🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 2 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 34,31 | 36,62 | 34,08 | 36,55 | +6,74% | 7,43% | 9.232.500 |
| 25/03/2021 | 33,81 | 34,36 | 33,42 | 34,25 | -0,04% | 2,79% | 5.007.500 |
| 24/03/2021 | 35,21 | 35,49 | 34,10 | 34,26 | -2,71% | 3,97% | 4.384.500 |
| 23/03/2021 | 35,66 | 35,83 | 34,87 | 35,21 | -1,70% | 2,69% | 5.284.500 |
| 22/03/2021 | 35,37 | 35,92 | 34,95 | 35,82 | +2,65% | 2,73% | 6.915.000 |
| 19/03/2021 | 34,63 | 35,26 | 34,19 | 34,90 | +0,83% | 3,08% | 9.314.000 |
| 18/03/2021 | 36,04 | 36,04 | 34,61 | 34,61 | -5,26% | 3,97% | 8.142.500 |
| 17/03/2021 | 37,28 | 37,94 | 36,24 | 36,53 | -3,62% | 4,56% | 8.151.000 |
| 16/03/2021 | 38,62 | 38,77 | 37,42 | 37,90 | -1,31% | 3,50% | 9.699.500 |
| 15/03/2021 | 37,78 | 38,45 | 37,58 | 38,41 | +1,95% | 2,30% | 5.467.000 |
| 12/03/2021 | 36,87 | 37,78 | 36,66 | 37,67 | +0,44% | 3,04% | 5.900.000 |
| 11/03/2021 | 36,72 | 37,52 | 36,44 | 37,51 | +3,92% | 2,94% | 8.290.000 |
| 10/03/2021 | 35,91 | 36,25 | 35,28 | 36,09 | +2,67% | 2,71% | 10.147.500 |
| 09/03/2021 | 34,14 | 35,24 | 34,05 | 35,15 | +5,75% | 3,51% | 7.247.500 |
| 08/03/2021 | 33,59 | 34,16 | 33,22 | 33,24 | -0,81% | 2,81% | 5.961.500 |
| 05/03/2021 | 33,14 | 33,64 | 32,23 | 33,51 | +2,22% | 4,28% | 7.239.500 |
| 04/03/2021 | 33,57 | 33,75 | 32,33 | 32,79 | -3,50% | 4,22% | 16.046.000 |
| 03/03/2021 | 34,70 | 34,72 | 33,65 | 33,98 | -2,00% | 3,07% | 10.943.500 |
| 02/03/2021 | 34,81 | 34,96 | 34,20 | 34,67 | +0,05% | 2,18% | 7.032.500 |
| 01/03/2021 | 34,30 | 34,74 | 34,04 | 34,65 | +2,61% | 2,05% | 4.593.000 |
| 26/02/2021 | 33,64 | 34,12 | 33,04 | 33,77 | +0,51% | 3,19% | 8.003.000 |
| 25/02/2021 | 33,76 | 34,12 | 33,17 | 33,60 | -1,09% | 2,79% | 11.302.000 |
| 24/02/2021 | 33,69 | 34,04 | 33,24 | 33,97 | +0,64% | 2,37% | 6.325.000 |
| 23/02/2021 | 33,03 | 33,85 | 32,63 | 33,75 | -0,93% | 3,72% | 11.826.500 |
| 22/02/2021 | 33,74 | 34,12 | 33,55 | 34,07 | -0,92% | 1,70% | 8.878.000 |
| 19/02/2021 | 33,93 | 34,48 | 33,69 | 34,39 | +2,53% | 2,32% | 6.758.000 |
| 18/02/2021 | 32,82 | 33,63 | 32,65 | 33,54 | +0,88% | 2,97% | 5.301.000 |
| 17/02/2021 | 32,84 | 33,30 | 32,31 | 33,25 | +0,81% | 3,01% | 5.200.000 |
| 16/02/2021 | 33,08 | 33,20 | 32,69 | 32,98 | +0,10% | 1,54% | 4.911.500 |
| 12/02/2021 | 32,40 | 32,97 | 32,26 | 32,95 | +1,06% | 2,20% | 3.905.000 |