🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 34,31 36,62 34,08 36,55 +6,74% 7,43% 9.232.500
25/03/2021 33,81 34,36 33,42 34,25 -0,04% 2,79% 5.007.500
24/03/2021 35,21 35,49 34,10 34,26 -2,71% 3,97% 4.384.500
23/03/2021 35,66 35,83 34,87 35,21 -1,70% 2,69% 5.284.500
22/03/2021 35,37 35,92 34,95 35,82 +2,65% 2,73% 6.915.000
19/03/2021 34,63 35,26 34,19 34,90 +0,83% 3,08% 9.314.000
18/03/2021 36,04 36,04 34,61 34,61 -5,26% 3,97% 8.142.500
17/03/2021 37,28 37,94 36,24 36,53 -3,62% 4,56% 8.151.000
16/03/2021 38,62 38,77 37,42 37,90 -1,31% 3,50% 9.699.500
15/03/2021 37,78 38,45 37,58 38,41 +1,95% 2,30% 5.467.000
12/03/2021 36,87 37,78 36,66 37,67 +0,44% 3,04% 5.900.000
11/03/2021 36,72 37,52 36,44 37,51 +3,92% 2,94% 8.290.000
10/03/2021 35,91 36,25 35,28 36,09 +2,67% 2,71% 10.147.500
09/03/2021 34,14 35,24 34,05 35,15 +5,75% 3,51% 7.247.500
08/03/2021 33,59 34,16 33,22 33,24 -0,81% 2,81% 5.961.500
05/03/2021 33,14 33,64 32,23 33,51 +2,22% 4,28% 7.239.500
04/03/2021 33,57 33,75 32,33 32,79 -3,50% 4,22% 16.046.000
03/03/2021 34,70 34,72 33,65 33,98 -2,00% 3,07% 10.943.500
02/03/2021 34,81 34,96 34,20 34,67 +0,05% 2,18% 7.032.500
01/03/2021 34,30 34,74 34,04 34,65 +2,61% 2,05% 4.593.000
26/02/2021 33,64 34,12 33,04 33,77 +0,51% 3,19% 8.003.000
25/02/2021 33,76 34,12 33,17 33,60 -1,09% 2,79% 11.302.000
24/02/2021 33,69 34,04 33,24 33,97 +0,64% 2,37% 6.325.000
23/02/2021 33,03 33,85 32,63 33,75 -0,93% 3,72% 11.826.500
22/02/2021 33,74 34,12 33,55 34,07 -0,92% 1,70% 8.878.000
19/02/2021 33,93 34,48 33,69 34,39 +2,53% 2,32% 6.758.000
18/02/2021 32,82 33,63 32,65 33,54 +0,88% 2,97% 5.301.000
17/02/2021 32,84 33,30 32,31 33,25 +0,81% 3,01% 5.200.000
16/02/2021 33,08 33,20 32,69 32,98 +0,10% 1,54% 4.911.500
12/02/2021 32,40 32,97 32,26 32,95 +1,06% 2,20% 3.905.000