🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 22 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 41,80 | 42,53 | 41,66 | 42,35 | +2,55% | 2,10% | 4.040.500 |
| 06/05/2021 | 41,73 | 41,82 | 40,65 | 41,30 | -1,37% | 2,81% | 5.826.500 |
| 05/05/2021 | 41,53 | 42,35 | 41,45 | 41,88 | +1,26% | 2,16% | 6.135.000 |
| 04/05/2021 | 40,63 | 41,55 | 40,47 | 41,36 | +1,77% | 2,64% | 8.022.500 |
| 03/05/2021 | 41,06 | 41,16 | 39,86 | 40,64 | -0,51% | 3,19% | 6.163.500 |
| 30/04/2021 | 39,63 | 41,09 | 38,90 | 40,85 | +4,48% | 5,52% | 13.721.500 |
| 29/04/2021 | 39,88 | 39,90 | 38,56 | 39,09 | -1,28% | 3,36% | 5.871.500 |
| 28/04/2021 | 40,70 | 40,73 | 39,56 | 39,60 | -1,61% | 2,87% | 4.651.500 |
| 27/04/2021 | 40,57 | 40,78 | 39,96 | 40,25 | -1,30% | 2,01% | 5.493.000 |
| 26/04/2021 | 40,95 | 41,02 | 40,45 | 40,78 | +1,06% | 1,38% | 6.688.500 |
| 23/04/2021 | 40,50 | 40,67 | 39,94 | 40,35 | +0,30% | 1,81% | 3.746.500 |
| 22/04/2021 | 39,89 | 40,73 | 39,81 | 40,23 | -0,38% | 2,29% | 5.648.000 |
| 21/04/2021 | 40,55 | 40,82 | 40,15 | 40,38 | -0,43% | 1,65% | 3.696.000 |
| 20/04/2021 | 41,30 | 41,34 | 40,23 | 40,56 | -1,62% | 2,69% | 2.949.000 |
| 19/04/2021 | 41,03 | 41,52 | 40,56 | 41,23 | +0,06% | 2,34% | 3.888.000 |
| 16/04/2021 | 41,44 | 41,88 | 40,98 | 41,20 | +0,23% | 2,16% | 6.665.500 |
| 15/04/2021 | 40,41 | 41,23 | 40,30 | 41,11 | +3,12% | 2,31% | 5.682.000 |
| 14/04/2021 | 39,93 | 40,76 | 39,75 | 39,86 | -0,36% | 2,55% | 4.196.500 |
| 13/04/2021 | 39,82 | 40,11 | 39,44 | 40,01 | +1,50% | 1,68% | 4.163.000 |
| 12/04/2021 | 39,41 | 39,67 | 39,08 | 39,42 | -0,27% | 1,48% | 4.068.500 |
| 09/04/2021 | 39,29 | 39,54 | 38,90 | 39,52 | +0,53% | 1,62% | 2.917.000 |
| 08/04/2021 | 38,97 | 39,58 | 38,78 | 39,32 | +1,94% | 2,06% | 3.825.500 |
| 07/04/2021 | 38,75 | 39,00 | 38,45 | 38,57 | -0,95% | 1,42% | 5.352.500 |
| 06/04/2021 | 37,90 | 39,10 | 37,50 | 38,94 | +1,78% | 4,22% | 6.241.500 |
| 05/04/2021 | 37,25 | 38,36 | 37,24 | 38,25 | +2,62% | 3,01% | 4.967.000 |
| 01/04/2021 | 37,35 | 38,04 | 37,09 | 37,28 | +1,07% | 2,54% | 4.659.500 |
| 31/03/2021 | 36,68 | 37,33 | 36,47 | 36,88 | +1,70% | 2,33% | 5.023.000 |
| 30/03/2021 | 36,35 | 36,77 | 35,90 | 36,27 | -1,27% | 2,40% | 5.472.500 |
| 29/03/2021 | 36,32 | 37,41 | 36,24 | 36,73 | +0,49% | 3,23% | 8.117.000 |
| 26/03/2021 | 34,31 | 36,62 | 34,08 | 36,55 | +6,74% | 7,43% | 9.232.500 |