🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

129,39 USD

Máx. histórico

194,75

26 días

Split 5:1 del 23/06/2022

Caída desde máximo

-33,56%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,00%

Cierre anterior

128,11

Rango de hoy

124,98 – 131,11

Volumen hoy

5.776.461

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 22 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 41,80 42,53 41,66 42,35 +2,55% 2,10% 4.040.500
06/05/2021 41,73 41,82 40,65 41,30 -1,37% 2,81% 5.826.500
05/05/2021 41,53 42,35 41,45 41,88 +1,26% 2,16% 6.135.000
04/05/2021 40,63 41,55 40,47 41,36 +1,77% 2,64% 8.022.500
03/05/2021 41,06 41,16 39,86 40,64 -0,51% 3,19% 6.163.500
30/04/2021 39,63 41,09 38,90 40,85 +4,48% 5,52% 13.721.500
29/04/2021 39,88 39,90 38,56 39,09 -1,28% 3,36% 5.871.500
28/04/2021 40,70 40,73 39,56 39,60 -1,61% 2,87% 4.651.500
27/04/2021 40,57 40,78 39,96 40,25 -1,30% 2,01% 5.493.000
26/04/2021 40,95 41,02 40,45 40,78 +1,06% 1,38% 6.688.500
23/04/2021 40,50 40,67 39,94 40,35 +0,30% 1,81% 3.746.500
22/04/2021 39,89 40,73 39,81 40,23 -0,38% 2,29% 5.648.000
21/04/2021 40,55 40,82 40,15 40,38 -0,43% 1,65% 3.696.000
20/04/2021 41,30 41,34 40,23 40,56 -1,62% 2,69% 2.949.000
19/04/2021 41,03 41,52 40,56 41,23 +0,06% 2,34% 3.888.000
16/04/2021 41,44 41,88 40,98 41,20 +0,23% 2,16% 6.665.500
15/04/2021 40,41 41,23 40,30 41,11 +3,12% 2,31% 5.682.000
14/04/2021 39,93 40,76 39,75 39,86 -0,36% 2,55% 4.196.500
13/04/2021 39,82 40,11 39,44 40,01 +1,50% 1,68% 4.163.000
12/04/2021 39,41 39,67 39,08 39,42 -0,27% 1,48% 4.068.500
09/04/2021 39,29 39,54 38,90 39,52 +0,53% 1,62% 2.917.000
08/04/2021 38,97 39,58 38,78 39,32 +1,94% 2,06% 3.825.500
07/04/2021 38,75 39,00 38,45 38,57 -0,95% 1,42% 5.352.500
06/04/2021 37,90 39,10 37,50 38,94 +1,78% 4,22% 6.241.500
05/04/2021 37,25 38,36 37,24 38,25 +2,62% 3,01% 4.967.000
01/04/2021 37,35 38,04 37,09 37,28 +1,07% 2,54% 4.659.500
31/03/2021 36,68 37,33 36,47 36,88 +1,70% 2,33% 5.023.000
30/03/2021 36,35 36,77 35,90 36,27 -1,27% 2,40% 5.472.500
29/03/2021 36,32 37,41 36,24 36,73 +0,49% 3,23% 8.117.000
26/03/2021 34,31 36,62 34,08 36,55 +6,74% 7,43% 9.232.500