🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 47,15 | 47,99 | 46,74 | 47,58 | +1,82% | 2,67% | 4.077.500 |
| 18/06/2021 | 47,40 | 47,80 | 46,69 | 46,73 | -1,40% | 2,33% | 9.358.500 |
| 17/06/2021 | 45,92 | 47,53 | 45,82 | 47,40 | +2,91% | 3,73% | 5.871.500 |
| 16/06/2021 | 46,06 | 46,52 | 45,42 | 46,05 | +0,09% | 2,38% | 3.501.000 |
| 15/06/2021 | 46,21 | 46,34 | 45,80 | 46,01 | -0,60% | 1,17% | 3.165.500 |
| 14/06/2021 | 45,82 | 46,30 | 45,60 | 46,29 | +1,10% | 1,52% | 3.283.500 |
| 11/06/2021 | 45,60 | 45,88 | 45,44 | 45,79 | 0,00% | 0,95% | 3.273.000 |
| 10/06/2021 | 45,07 | 45,90 | 44,88 | 45,79 | +1,52% | 2,27% | 3.870.500 |
| 09/06/2021 | 45,59 | 45,70 | 44,81 | 45,10 | -0,81% | 1,96% | 2.932.500 |
| 08/06/2021 | 44,76 | 45,56 | 44,75 | 45,47 | +1,71% | 1,81% | 4.280.000 |
| 07/06/2021 | 44,43 | 44,76 | 44,01 | 44,71 | +0,80% | 1,69% | 2.838.000 |
| 04/06/2021 | 43,48 | 44,47 | 43,48 | 44,35 | +2,96% | 2,28% | 3.142.500 |
| 03/06/2021 | 43,00 | 43,47 | 42,33 | 43,08 | -0,46% | 2,64% | 2.832.000 |
| 02/06/2021 | 42,98 | 43,33 | 42,78 | 43,27 | +0,64% | 1,29% | 3.329.000 |
| 01/06/2021 | 44,02 | 44,08 | 42,73 | 43,00 | -1,62% | 3,07% | 3.630.000 |
| 28/05/2021 | 43,31 | 44,20 | 43,23 | 43,71 | +1,02% | 2,24% | 4.149.500 |
| 27/05/2021 | 43,13 | 43,66 | 42,62 | 43,27 | +0,29% | 2,40% | 7.908.000 |
| 26/05/2021 | 43,16 | 43,74 | 42,83 | 43,14 | +0,53% | 2,11% | 4.490.500 |
| 25/05/2021 | 42,83 | 43,28 | 42,74 | 42,91 | +0,70% | 1,27% | 3.583.500 |
| 24/05/2021 | 42,31 | 42,96 | 42,31 | 42,61 | +1,06% | 1,55% | 4.247.000 |
| 21/05/2021 | 42,64 | 43,03 | 42,02 | 42,17 | -0,70% | 2,37% | 4.089.500 |
| 20/05/2021 | 41,66 | 42,64 | 41,66 | 42,46 | +2,27% | 2,35% | 4.341.500 |
| 19/05/2021 | 40,21 | 41,56 | 40,05 | 41,52 | +1,64% | 3,75% | 4.393.000 |
| 18/05/2021 | 40,85 | 41,60 | 40,78 | 40,85 | -0,04% | 1,99% | 4.658.000 |
| 17/05/2021 | 40,74 | 41,30 | 40,30 | 40,87 | -0,74% | 2,45% | 4.222.000 |
| 14/05/2021 | 39,94 | 41,28 | 39,80 | 41,17 | +3,77% | 3,70% | 6.061.000 |
| 13/05/2021 | 40,00 | 40,25 | 39,63 | 39,68 | +0,69% | 1,55% | 7.267.500 |
| 12/05/2021 | 40,69 | 40,81 | 39,19 | 39,41 | -4,59% | 3,97% | 5.706.500 |
| 11/05/2021 | 39,99 | 41,41 | 39,78 | 41,30 | +1,09% | 4,08% | 4.089.000 |
| 10/05/2021 | 42,20 | 42,26 | 40,85 | 40,86 | -3,53% | 3,34% | 4.217.500 |