🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

129,39 USD

Máx. histórico

194,75

26 días

Split 5:1 del 23/06/2022

Caída desde máximo

-33,56%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,00%

Cierre anterior

128,11

Rango de hoy

124,98 – 131,11

Volumen hoy

5.776.461

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 47,15 47,99 46,74 47,58 +1,82% 2,67% 4.077.500
18/06/2021 47,40 47,80 46,69 46,73 -1,40% 2,33% 9.358.500
17/06/2021 45,92 47,53 45,82 47,40 +2,91% 3,73% 5.871.500
16/06/2021 46,06 46,52 45,42 46,05 +0,09% 2,38% 3.501.000
15/06/2021 46,21 46,34 45,80 46,01 -0,60% 1,17% 3.165.500
14/06/2021 45,82 46,30 45,60 46,29 +1,10% 1,52% 3.283.500
11/06/2021 45,60 45,88 45,44 45,79 0,00% 0,95% 3.273.000
10/06/2021 45,07 45,90 44,88 45,79 +1,52% 2,27% 3.870.500
09/06/2021 45,59 45,70 44,81 45,10 -0,81% 1,96% 2.932.500
08/06/2021 44,76 45,56 44,75 45,47 +1,71% 1,81% 4.280.000
07/06/2021 44,43 44,76 44,01 44,71 +0,80% 1,69% 2.838.000
04/06/2021 43,48 44,47 43,48 44,35 +2,96% 2,28% 3.142.500
03/06/2021 43,00 43,47 42,33 43,08 -0,46% 2,64% 2.832.000
02/06/2021 42,98 43,33 42,78 43,27 +0,64% 1,29% 3.329.000
01/06/2021 44,02 44,08 42,73 43,00 -1,62% 3,07% 3.630.000
28/05/2021 43,31 44,20 43,23 43,71 +1,02% 2,24% 4.149.500
27/05/2021 43,13 43,66 42,62 43,27 +0,29% 2,40% 7.908.000
26/05/2021 43,16 43,74 42,83 43,14 +0,53% 2,11% 4.490.500
25/05/2021 42,83 43,28 42,74 42,91 +0,70% 1,27% 3.583.500
24/05/2021 42,31 42,96 42,31 42,61 +1,06% 1,55% 4.247.000
21/05/2021 42,64 43,03 42,02 42,17 -0,70% 2,37% 4.089.500
20/05/2021 41,66 42,64 41,66 42,46 +2,27% 2,35% 4.341.500
19/05/2021 40,21 41,56 40,05 41,52 +1,64% 3,75% 4.393.000
18/05/2021 40,85 41,60 40,78 40,85 -0,04% 1,99% 4.658.000
17/05/2021 40,74 41,30 40,30 40,87 -0,74% 2,45% 4.222.000
14/05/2021 39,94 41,28 39,80 41,17 +3,77% 3,70% 6.061.000
13/05/2021 40,00 40,25 39,63 39,68 +0,69% 1,55% 7.267.500
12/05/2021 40,69 40,81 39,19 39,41 -4,59% 3,97% 5.706.500
11/05/2021 39,99 41,41 39,78 41,30 +1,09% 4,08% 4.089.000
10/05/2021 42,20 42,26 40,85 40,86 -3,53% 3,34% 4.217.500