🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 59,47 61,12 58,69 60,80 +2,10% 4,09% 6.016.000
03/08/2021 57,09 59,60 57,00 59,55 +4,62% 4,55% 7.555.000
02/08/2021 54,85 57,71 54,03 56,92 +4,55% 6,71% 10.210.500
30/07/2021 54,20 54,76 50,00 54,45 -0,72% 8,78% 9.331.500
29/07/2021 54,46 55,34 54,43 54,84 +0,93% 1,66% 4.835.000
28/07/2021 54,40 54,76 53,82 54,34 +0,20% 1,74% 4.005.500
27/07/2021 54,48 54,68 53,34 54,23 -0,44% 2,47% 3.686.500
26/07/2021 55,32 55,40 54,43 54,47 -1,22% 1,76% 3.356.500
23/07/2021 54,19 55,22 53,72 55,14 +1,83% 2,76% 4.112.500
22/07/2021 53,25 54,29 53,14 54,15 +2,30% 2,16% 4.041.500
21/07/2021 52,84 53,20 52,41 52,93 +0,31% 1,50% 4.078.500
20/07/2021 51,90 53,03 51,60 52,77 +2,81% 2,76% 3.952.500
19/07/2021 51,02 51,67 50,47 51,33 -0,70% 2,34% 4.539.000
16/07/2021 51,72 52,55 51,64 51,69 +0,83% 1,76% 4.327.000
15/07/2021 51,55 52,38 50,86 51,26 +0,18% 2,94% 6.286.000
14/07/2021 51,58 51,73 50,73 51,17 -0,47% 1,95% 3.674.500
13/07/2021 51,18 51,69 50,80 51,41 +0,49% 1,74% 2.545.500
12/07/2021 51,62 51,89 50,95 51,16 -0,40% 1,82% 4.102.500
09/07/2021 50,92 51,49 50,51 51,36 +1,53% 1,92% 4.791.000
08/07/2021 49,96 50,90 49,12 50,59 -0,16% 3,55% 4.513.000
07/07/2021 50,55 50,76 49,35 50,67 +0,87% 2,79% 5.402.500
06/07/2021 50,15 50,37 49,14 50,23 +1,25% 2,46% 5.034.500
02/07/2021 48,69 49,75 48,69 49,61 +2,35% 2,16% 3.666.500
01/07/2021 47,57 48,53 47,27 48,47 +1,74% 2,65% 5.718.000
30/06/2021 48,56 48,56 47,57 47,64 -2,08% 2,06% 5.466.500
29/06/2021 48,71 48,99 47,93 48,65 -1,54% 2,18% 4.774.500
28/06/2021 48,63 49,47 48,55 49,41 +2,07% 1,88% 3.795.500
25/06/2021 48,10 48,47 47,29 48,41 +0,85% 2,46% 5.296.000
24/06/2021 48,49 48,79 47,99 48,00 -0,03% 1,65% 3.434.500
23/06/2021 48,46 48,58 47,67 48,01 -0,76% 1,88% 3.905.000