🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 19 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 59,47 | 61,12 | 58,69 | 60,80 | +2,10% | 4,09% | 6.016.000 |
| 03/08/2021 | 57,09 | 59,60 | 57,00 | 59,55 | +4,62% | 4,55% | 7.555.000 |
| 02/08/2021 | 54,85 | 57,71 | 54,03 | 56,92 | +4,55% | 6,71% | 10.210.500 |
| 30/07/2021 | 54,20 | 54,76 | 50,00 | 54,45 | -0,72% | 8,78% | 9.331.500 |
| 29/07/2021 | 54,46 | 55,34 | 54,43 | 54,84 | +0,93% | 1,66% | 4.835.000 |
| 28/07/2021 | 54,40 | 54,76 | 53,82 | 54,34 | +0,20% | 1,74% | 4.005.500 |
| 27/07/2021 | 54,48 | 54,68 | 53,34 | 54,23 | -0,44% | 2,47% | 3.686.500 |
| 26/07/2021 | 55,32 | 55,40 | 54,43 | 54,47 | -1,22% | 1,76% | 3.356.500 |
| 23/07/2021 | 54,19 | 55,22 | 53,72 | 55,14 | +1,83% | 2,76% | 4.112.500 |
| 22/07/2021 | 53,25 | 54,29 | 53,14 | 54,15 | +2,30% | 2,16% | 4.041.500 |
| 21/07/2021 | 52,84 | 53,20 | 52,41 | 52,93 | +0,31% | 1,50% | 4.078.500 |
| 20/07/2021 | 51,90 | 53,03 | 51,60 | 52,77 | +2,81% | 2,76% | 3.952.500 |
| 19/07/2021 | 51,02 | 51,67 | 50,47 | 51,33 | -0,70% | 2,34% | 4.539.000 |
| 16/07/2021 | 51,72 | 52,55 | 51,64 | 51,69 | +0,83% | 1,76% | 4.327.000 |
| 15/07/2021 | 51,55 | 52,38 | 50,86 | 51,26 | +0,18% | 2,94% | 6.286.000 |
| 14/07/2021 | 51,58 | 51,73 | 50,73 | 51,17 | -0,47% | 1,95% | 3.674.500 |
| 13/07/2021 | 51,18 | 51,69 | 50,80 | 51,41 | +0,49% | 1,74% | 2.545.500 |
| 12/07/2021 | 51,62 | 51,89 | 50,95 | 51,16 | -0,40% | 1,82% | 4.102.500 |
| 09/07/2021 | 50,92 | 51,49 | 50,51 | 51,36 | +1,53% | 1,92% | 4.791.000 |
| 08/07/2021 | 49,96 | 50,90 | 49,12 | 50,59 | -0,16% | 3,55% | 4.513.000 |
| 07/07/2021 | 50,55 | 50,76 | 49,35 | 50,67 | +0,87% | 2,79% | 5.402.500 |
| 06/07/2021 | 50,15 | 50,37 | 49,14 | 50,23 | +1,25% | 2,46% | 5.034.500 |
| 02/07/2021 | 48,69 | 49,75 | 48,69 | 49,61 | +2,35% | 2,16% | 3.666.500 |
| 01/07/2021 | 47,57 | 48,53 | 47,27 | 48,47 | +1,74% | 2,65% | 5.718.000 |
| 30/06/2021 | 48,56 | 48,56 | 47,57 | 47,64 | -2,08% | 2,06% | 5.466.500 |
| 29/06/2021 | 48,71 | 48,99 | 47,93 | 48,65 | -1,54% | 2,18% | 4.774.500 |
| 28/06/2021 | 48,63 | 49,47 | 48,55 | 49,41 | +2,07% | 1,88% | 3.795.500 |
| 25/06/2021 | 48,10 | 48,47 | 47,29 | 48,41 | +0,85% | 2,46% | 5.296.000 |
| 24/06/2021 | 48,49 | 48,79 | 47,99 | 48,00 | -0,03% | 1,65% | 3.434.500 |
| 23/06/2021 | 48,46 | 48,58 | 47,67 | 48,01 | -0,76% | 1,88% | 3.905.000 |