🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 60,45 | 60,80 | 59,84 | 60,31 | +0,32% | 1,59% | 5.027.500 |
| 14/09/2021 | 59,60 | 61,14 | 59,26 | 60,12 | +1,23% | 3,14% | 6.213.000 |
| 13/09/2021 | 62,11 | 62,29 | 58,85 | 59,38 | -4,37% | 5,53% | 8.885.500 |
| 10/09/2021 | 62,65 | 62,96 | 61,72 | 62,10 | -0,08% | 1,99% | 3.319.500 |
| 09/09/2021 | 61,84 | 62,65 | 61,82 | 62,15 | +0,50% | 1,34% | 4.065.500 |
| 08/09/2021 | 62,61 | 63,15 | 61,61 | 61,84 | -1,55% | 2,46% | 5.401.000 |
| 07/09/2021 | 64,20 | 64,40 | 62,48 | 62,82 | -1,91% | 2,99% | 4.063.000 |
| 03/09/2021 | 62,77 | 64,29 | 62,77 | 64,04 | +2,00% | 2,42% | 3.534.500 |
| 02/09/2021 | 62,26 | 63,36 | 62,09 | 62,78 | +1,76% | 2,04% | 4.073.500 |
| 01/09/2021 | 63,51 | 63,59 | 60,89 | 61,69 | -2,12% | 4,25% | 8.388.000 |
| 31/08/2021 | 64,00 | 64,12 | 62,64 | 63,03 | -1,33% | 2,30% | 5.856.500 |
| 30/08/2021 | 63,82 | 64,38 | 63,60 | 63,88 | +1,05% | 1,22% | 3.393.000 |
| 27/08/2021 | 62,10 | 63,49 | 61,77 | 63,21 | +1,91% | 2,76% | 4.456.000 |
| 26/08/2021 | 61,06 | 62,31 | 61,05 | 62,03 | +1,34% | 2,06% | 3.659.000 |
| 25/08/2021 | 60,10 | 61,57 | 60,04 | 61,21 | +2,06% | 2,55% | 4.008.500 |
| 24/08/2021 | 61,60 | 61,60 | 59,82 | 59,97 | -2,50% | 2,89% | 5.207.500 |
| 23/08/2021 | 60,38 | 61,69 | 60,33 | 61,50 | +3,22% | 2,25% | 4.704.500 |
| 20/08/2021 | 59,54 | 59,92 | 59,07 | 59,59 | +0,73% | 1,43% | 3.658.000 |
| 19/08/2021 | 57,56 | 59,72 | 57,25 | 59,16 | +1,05% | 4,28% | 4.093.000 |
| 18/08/2021 | 59,64 | 59,78 | 58,52 | 58,54 | -1,98% | 2,12% | 4.402.000 |
| 17/08/2021 | 60,03 | 60,45 | 59,04 | 59,73 | -1,26% | 2,36% | 4.477.500 |
| 16/08/2021 | 61,80 | 61,80 | 59,73 | 60,49 | -2,23% | 3,34% | 3.789.000 |
| 13/08/2021 | 60,70 | 61,91 | 60,44 | 61,87 | +1,20% | 2,41% | 2.991.500 |
| 12/08/2021 | 59,87 | 61,96 | 59,66 | 61,13 | +2,34% | 3,85% | 5.780.500 |
| 11/08/2021 | 60,29 | 60,60 | 58,74 | 59,73 | -0,58% | 3,08% | 4.897.500 |
| 10/08/2021 | 60,31 | 60,87 | 59,62 | 60,08 | -0,24% | 2,07% | 3.611.000 |
| 09/08/2021 | 61,03 | 61,10 | 59,84 | 60,22 | -0,85% | 2,07% | 3.624.500 |
| 06/08/2021 | 59,71 | 60,75 | 59,20 | 60,74 | +1,22% | 2,60% | 3.981.500 |
| 05/08/2021 | 61,00 | 61,30 | 59,65 | 60,00 | -1,32% | 2,70% | 6.621.000 |
| 04/08/2021 | 59,47 | 61,12 | 58,69 | 60,80 | +2,10% | 4,09% | 6.016.000 |