🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

129,39 USD

Máx. histórico

194,75

26 días

Split 5:1 del 23/06/2022

Caída desde máximo

-33,56%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,00%

Cierre anterior

128,11

Rango de hoy

124,98 – 131,11

Volumen hoy

5.776.461

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 22 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 64,84 65,70 64,04 64,12 -0,63% 2,56% 3.491.500
26/10/2021 66,79 66,82 64,00 64,53 -2,80% 4,22% 7.187.000
25/10/2021 67,52 69,05 66,20 66,38 -1,01% 4,22% 4.970.000
22/10/2021 66,97 67,76 66,26 67,06 +0,28% 2,25% 2.282.500
21/10/2021 66,77 66,89 65,54 66,87 +0,27% 2,02% 3.108.500
20/10/2021 66,84 67,32 65,72 66,69 +0,40% 2,39% 3.533.000
19/10/2021 65,77 66,62 65,30 66,42 +1,65% 2,00% 4.547.000
18/10/2021 63,09 65,38 63,09 65,35 +3,63% 3,62% 4.646.500
15/10/2021 62,99 63,32 62,35 63,06 +0,47% 1,54% 3.697.500
14/10/2021 62,98 63,78 62,22 62,76 +1,20% 2,47% 4.454.000
13/10/2021 61,78 62,80 61,60 62,02 +1,15% 1,94% 3.788.000
12/10/2021 62,17 62,17 61,15 61,32 -0,07% 1,65% 2.510.500
11/10/2021 61,03 61,82 60,57 61,36 -0,12% 2,05% 2.524.000
08/10/2021 62,04 62,45 61,07 61,43 -0,79% 2,22% 2.363.000
07/10/2021 60,93 62,65 60,80 61,92 +2,59% 3,03% 3.705.000
06/10/2021 58,88 60,94 58,58 60,36 +1,10% 4,01% 4.171.000
05/10/2021 58,72 60,20 58,32 59,70 +3,34% 3,19% 5.241.000
04/10/2021 58,51 58,87 56,95 57,77 -3,06% 3,27% 5.075.500
01/10/2021 58,23 59,90 57,81 59,60 +2,04% 3,59% 4.479.000
30/09/2021 57,68 59,02 57,68 58,41 +1,11% 2,33% 4.332.000
29/09/2021 58,25 58,81 57,62 57,77 +0,33% 2,04% 5.604.000
28/09/2021 59,57 60,19 57,41 57,58 -4,22% 4,66% 7.433.000
27/09/2021 61,69 61,98 59,84 60,11 -3,63% 3,47% 4.127.000
24/09/2021 61,64 62,57 61,42 62,38 +0,44% 1,85% 3.283.000
23/09/2021 60,89 62,29 60,47 62,11 +2,96% 2,98% 4.887.000
22/09/2021 60,20 60,64 59,47 60,32 +0,67% 1,94% 3.515.000
21/09/2021 60,40 60,66 59,02 59,92 +0,85% 2,71% 3.565.500
20/09/2021 58,40 59,55 56,83 59,41 -0,81% 4,66% 5.185.500
17/09/2021 60,51 60,88 59,36 59,90 -1,50% 2,51% 7.779.000
16/09/2021 60,18 60,88 59,71 60,81 +0,84% 1,93% 3.354.000