🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 22 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 64,84 | 65,70 | 64,04 | 64,12 | -0,63% | 2,56% | 3.491.500 |
| 26/10/2021 | 66,79 | 66,82 | 64,00 | 64,53 | -2,80% | 4,22% | 7.187.000 |
| 25/10/2021 | 67,52 | 69,05 | 66,20 | 66,38 | -1,01% | 4,22% | 4.970.000 |
| 22/10/2021 | 66,97 | 67,76 | 66,26 | 67,06 | +0,28% | 2,25% | 2.282.500 |
| 21/10/2021 | 66,77 | 66,89 | 65,54 | 66,87 | +0,27% | 2,02% | 3.108.500 |
| 20/10/2021 | 66,84 | 67,32 | 65,72 | 66,69 | +0,40% | 2,39% | 3.533.000 |
| 19/10/2021 | 65,77 | 66,62 | 65,30 | 66,42 | +1,65% | 2,00% | 4.547.000 |
| 18/10/2021 | 63,09 | 65,38 | 63,09 | 65,35 | +3,63% | 3,62% | 4.646.500 |
| 15/10/2021 | 62,99 | 63,32 | 62,35 | 63,06 | +0,47% | 1,54% | 3.697.500 |
| 14/10/2021 | 62,98 | 63,78 | 62,22 | 62,76 | +1,20% | 2,47% | 4.454.000 |
| 13/10/2021 | 61,78 | 62,80 | 61,60 | 62,02 | +1,15% | 1,94% | 3.788.000 |
| 12/10/2021 | 62,17 | 62,17 | 61,15 | 61,32 | -0,07% | 1,65% | 2.510.500 |
| 11/10/2021 | 61,03 | 61,82 | 60,57 | 61,36 | -0,12% | 2,05% | 2.524.000 |
| 08/10/2021 | 62,04 | 62,45 | 61,07 | 61,43 | -0,79% | 2,22% | 2.363.000 |
| 07/10/2021 | 60,93 | 62,65 | 60,80 | 61,92 | +2,59% | 3,03% | 3.705.000 |
| 06/10/2021 | 58,88 | 60,94 | 58,58 | 60,36 | +1,10% | 4,01% | 4.171.000 |
| 05/10/2021 | 58,72 | 60,20 | 58,32 | 59,70 | +3,34% | 3,19% | 5.241.000 |
| 04/10/2021 | 58,51 | 58,87 | 56,95 | 57,77 | -3,06% | 3,27% | 5.075.500 |
| 01/10/2021 | 58,23 | 59,90 | 57,81 | 59,60 | +2,04% | 3,59% | 4.479.000 |
| 30/09/2021 | 57,68 | 59,02 | 57,68 | 58,41 | +1,11% | 2,33% | 4.332.000 |
| 29/09/2021 | 58,25 | 58,81 | 57,62 | 57,77 | +0,33% | 2,04% | 5.604.000 |
| 28/09/2021 | 59,57 | 60,19 | 57,41 | 57,58 | -4,22% | 4,66% | 7.433.000 |
| 27/09/2021 | 61,69 | 61,98 | 59,84 | 60,11 | -3,63% | 3,47% | 4.127.000 |
| 24/09/2021 | 61,64 | 62,57 | 61,42 | 62,38 | +0,44% | 1,85% | 3.283.000 |
| 23/09/2021 | 60,89 | 62,29 | 60,47 | 62,11 | +2,96% | 2,98% | 4.887.000 |
| 22/09/2021 | 60,20 | 60,64 | 59,47 | 60,32 | +0,67% | 1,94% | 3.515.000 |
| 21/09/2021 | 60,40 | 60,66 | 59,02 | 59,92 | +0,85% | 2,71% | 3.565.500 |
| 20/09/2021 | 58,40 | 59,55 | 56,83 | 59,41 | -0,81% | 4,66% | 5.185.500 |
| 17/09/2021 | 60,51 | 60,88 | 59,36 | 59,90 | -1,50% | 2,51% | 7.779.000 |
| 16/09/2021 | 60,18 | 60,88 | 59,71 | 60,81 | +0,84% | 1,93% | 3.354.000 |