🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 7 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 64,02 66,86 64,02 66,53 +5,12% 4,43% 6.902.000
09/12/2021 64,58 64,89 62,97 63,28 -1,87% 2,98% 4.041.500
08/12/2021 63,45 64,78 62,29 64,49 +1,64% 3,92% 5.147.000
07/12/2021 60,64 63,54 60,60 63,45 +8,63% 4,85% 6.454.000
06/12/2021 59,56 60,10 57,85 58,41 -3,56% 3,79% 11.292.500
03/12/2021 62,18 62,65 59,33 60,56 -3,29% 5,33% 10.449.000
02/12/2021 61,05 62,93 60,22 62,62 +2,57% 4,44% 8.490.500
01/12/2021 67,52 67,61 60,90 61,05 -8,08% 9,93% 11.505.500
30/11/2021 68,93 69,55 66,07 66,42 -3,26% 5,06% 8.660.000
29/11/2021 66,60 69,10 66,37 68,66 +4,86% 4,11% 5.235.500
26/11/2021 66,09 68,21 65,04 65,48 -1,76% 4,79% 3.236.000
24/11/2021 65,37 66,68 63,99 66,65 +1,76% 4,10% 2.946.000
23/11/2021 65,31 66,63 63,65 65,50 -1,00% 4,56% 5.327.500
22/11/2021 68,74 68,91 65,06 66,16 -3,42% 5,59% 5.159.500
19/11/2021 69,37 70,13 68,38 68,50 -0,29% 2,51% 3.608.000
18/11/2021 68,20 69,28 67,61 68,70 +0,63% 2,44% 3.465.000
17/11/2021 68,25 68,83 66,96 68,27 +0,10% 2,74% 3.756.500
16/11/2021 66,42 68,50 66,42 68,20 +1,75% 3,12% 3.391.000
15/11/2021 68,95 68,95 66,36 67,03 -2,06% 3,76% 3.757.000
12/11/2021 67,87 68,75 67,85 68,43 +1,57% 1,32% 2.909.000
11/11/2021 67,78 67,98 66,91 67,38 +1,12% 1,58% 3.304.500
10/11/2021 69,13 69,20 65,88 66,63 -4,56% 4,80% 5.811.500
09/11/2021 70,39 70,83 68,66 69,81 -0,61% 3,08% 5.009.500
08/11/2021 69,00 71,07 68,27 70,24 +2,93% 4,06% 6.589.000
05/11/2021 69,85 69,85 65,50 68,24 +0,82% 6,22% 8.395.000
04/11/2021 65,73 67,71 65,72 67,68 +2,57% 3,02% 5.747.500
03/11/2021 66,01 66,47 64,44 65,98 +0,45% 3,07% 3.431.500
02/11/2021 65,00 66,40 64,94 65,69 +1,33% 2,24% 3.826.500
01/11/2021 67,27 67,60 63,81 64,82 -3,64% 5,63% 5.875.000
29/10/2021 65,05 67,59 65,01 67,27 +2,74% 3,96% 4.276.500