🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 7 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 64,02 | 66,86 | 64,02 | 66,53 | +5,12% | 4,43% | 6.902.000 |
| 09/12/2021 | 64,58 | 64,89 | 62,97 | 63,28 | -1,87% | 2,98% | 4.041.500 |
| 08/12/2021 | 63,45 | 64,78 | 62,29 | 64,49 | +1,64% | 3,92% | 5.147.000 |
| 07/12/2021 | 60,64 | 63,54 | 60,60 | 63,45 | +8,63% | 4,85% | 6.454.000 |
| 06/12/2021 | 59,56 | 60,10 | 57,85 | 58,41 | -3,56% | 3,79% | 11.292.500 |
| 03/12/2021 | 62,18 | 62,65 | 59,33 | 60,56 | -3,29% | 5,33% | 10.449.000 |
| 02/12/2021 | 61,05 | 62,93 | 60,22 | 62,62 | +2,57% | 4,44% | 8.490.500 |
| 01/12/2021 | 67,52 | 67,61 | 60,90 | 61,05 | -8,08% | 9,93% | 11.505.500 |
| 30/11/2021 | 68,93 | 69,55 | 66,07 | 66,42 | -3,26% | 5,06% | 8.660.000 |
| 29/11/2021 | 66,60 | 69,10 | 66,37 | 68,66 | +4,86% | 4,11% | 5.235.500 |
| 26/11/2021 | 66,09 | 68,21 | 65,04 | 65,48 | -1,76% | 4,79% | 3.236.000 |
| 24/11/2021 | 65,37 | 66,68 | 63,99 | 66,65 | +1,76% | 4,10% | 2.946.000 |
| 23/11/2021 | 65,31 | 66,63 | 63,65 | 65,50 | -1,00% | 4,56% | 5.327.500 |
| 22/11/2021 | 68,74 | 68,91 | 65,06 | 66,16 | -3,42% | 5,59% | 5.159.500 |
| 19/11/2021 | 69,37 | 70,13 | 68,38 | 68,50 | -0,29% | 2,51% | 3.608.000 |
| 18/11/2021 | 68,20 | 69,28 | 67,61 | 68,70 | +0,63% | 2,44% | 3.465.000 |
| 17/11/2021 | 68,25 | 68,83 | 66,96 | 68,27 | +0,10% | 2,74% | 3.756.500 |
| 16/11/2021 | 66,42 | 68,50 | 66,42 | 68,20 | +1,75% | 3,12% | 3.391.000 |
| 15/11/2021 | 68,95 | 68,95 | 66,36 | 67,03 | -2,06% | 3,76% | 3.757.000 |
| 12/11/2021 | 67,87 | 68,75 | 67,85 | 68,43 | +1,57% | 1,32% | 2.909.000 |
| 11/11/2021 | 67,78 | 67,98 | 66,91 | 67,38 | +1,12% | 1,58% | 3.304.500 |
| 10/11/2021 | 69,13 | 69,20 | 65,88 | 66,63 | -4,56% | 4,80% | 5.811.500 |
| 09/11/2021 | 70,39 | 70,83 | 68,66 | 69,81 | -0,61% | 3,08% | 5.009.500 |
| 08/11/2021 | 69,00 | 71,07 | 68,27 | 70,24 | +2,93% | 4,06% | 6.589.000 |
| 05/11/2021 | 69,85 | 69,85 | 65,50 | 68,24 | +0,82% | 6,22% | 8.395.000 |
| 04/11/2021 | 65,73 | 67,71 | 65,72 | 67,68 | +2,57% | 3,02% | 5.747.500 |
| 03/11/2021 | 66,01 | 66,47 | 64,44 | 65,98 | +0,45% | 3,07% | 3.431.500 |
| 02/11/2021 | 65,00 | 66,40 | 64,94 | 65,69 | +1,33% | 2,24% | 3.826.500 |
| 01/11/2021 | 67,27 | 67,60 | 63,81 | 64,82 | -3,64% | 5,63% | 5.875.000 |
| 29/10/2021 | 65,05 | 67,59 | 65,01 | 67,27 | +2,74% | 3,96% | 4.276.500 |