🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

129,39 USD

Máx. histórico

194,75

26 días

Split 5:1 del 23/06/2022

Caída desde máximo

-33,56%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,00%

Cierre anterior

128,11

Rango de hoy

124,98 – 131,11

Volumen hoy

5.776.461

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 56,53 58,15 52,57 58,07 +0,60% 9,87% 16.821.500
21/01/2022 60,37 60,88 57,65 57,73 -5,36% 5,35% 9.746.500
20/01/2022 62,00 63,59 60,93 61,00 -0,71% 4,29% 5.268.000
19/01/2022 62,47 64,63 61,35 61,43 -0,42% 5,26% 5.922.000
18/01/2022 60,82 63,53 60,61 61,69 -1,30% 4,80% 7.610.000
14/01/2022 61,05 62,78 60,63 62,51 +1,51% 3,51% 6.412.000
13/01/2022 64,11 64,56 61,45 61,58 -4,02% 4,85% 6.471.000
12/01/2022 65,11 66,05 63,64 64,16 -0,86% 3,70% 7.013.500
11/01/2022 63,55 64,80 62,80 64,71 -0,35% 3,15% 7.455.500
10/01/2022 60,84 64,98 60,48 64,94 +3,19% 7,39% 11.657.500
07/01/2022 61,89 63,97 61,82 62,93 +0,21% 3,47% 8.805.000
06/01/2022 58,90 63,93 58,74 62,80 +3,46% 8,82% 12.004.000
05/01/2022 63,18 63,94 60,58 60,70 -5,79% 5,32% 12.033.000
04/01/2022 66,10 66,68 62,53 64,43 -3,30% 6,28% 9.829.000
03/01/2022 72,42 72,42 66,49 66,62 -7,31% 8,20% 9.515.000
31/12/2021 71,95 72,71 71,79 71,88 -0,11% 1,29% 2.640.500
30/12/2021 73,45 74,06 71,76 71,96 -1,90% 3,13% 3.754.000
29/12/2021 73,25 74,35 72,54 73,35 +0,20% 2,47% 2.975.500
28/12/2021 74,00 74,00 72,30 73,20 -0,45% 2,29% 3.828.500
27/12/2021 70,78 73,56 70,75 73,53 +5,34% 3,96% 5.094.000
23/12/2021 69,60 70,97 69,22 69,80 +0,25% 2,52% 3.536.000
22/12/2021 68,00 69,76 67,00 69,63 +2,63% 4,06% 4.233.500
21/12/2021 66,96 67,96 64,64 67,85 +2,64% 4,95% 5.662.000
20/12/2021 64,73 66,87 64,15 66,11 -0,99% 4,21% 7.360.500
17/12/2021 63,27 67,44 63,02 66,77 +3,38% 6,98% 48.309.500
16/12/2021 67,10 67,54 64,00 64,58 -4,12% 5,28% 7.288.000
15/12/2021 63,20 67,52 63,18 67,36 +6,64% 6,86% 8.266.000
14/12/2021 64,58 64,63 61,22 63,16 -4,76% 5,29% 8.491.500
13/12/2021 66,91 67,88 65,75 66,32 -0,31% 3,18% 7.119.500
10/12/2021 64,02 66,86 64,02 66,53 +5,12% 4,43% 6.902.000