🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 56,53 | 58,15 | 52,57 | 58,07 | +0,60% | 9,87% | 16.821.500 |
| 21/01/2022 | 60,37 | 60,88 | 57,65 | 57,73 | -5,36% | 5,35% | 9.746.500 |
| 20/01/2022 | 62,00 | 63,59 | 60,93 | 61,00 | -0,71% | 4,29% | 5.268.000 |
| 19/01/2022 | 62,47 | 64,63 | 61,35 | 61,43 | -0,42% | 5,26% | 5.922.000 |
| 18/01/2022 | 60,82 | 63,53 | 60,61 | 61,69 | -1,30% | 4,80% | 7.610.000 |
| 14/01/2022 | 61,05 | 62,78 | 60,63 | 62,51 | +1,51% | 3,51% | 6.412.000 |
| 13/01/2022 | 64,11 | 64,56 | 61,45 | 61,58 | -4,02% | 4,85% | 6.471.000 |
| 12/01/2022 | 65,11 | 66,05 | 63,64 | 64,16 | -0,86% | 3,70% | 7.013.500 |
| 11/01/2022 | 63,55 | 64,80 | 62,80 | 64,71 | -0,35% | 3,15% | 7.455.500 |
| 10/01/2022 | 60,84 | 64,98 | 60,48 | 64,94 | +3,19% | 7,39% | 11.657.500 |
| 07/01/2022 | 61,89 | 63,97 | 61,82 | 62,93 | +0,21% | 3,47% | 8.805.000 |
| 06/01/2022 | 58,90 | 63,93 | 58,74 | 62,80 | +3,46% | 8,82% | 12.004.000 |
| 05/01/2022 | 63,18 | 63,94 | 60,58 | 60,70 | -5,79% | 5,32% | 12.033.000 |
| 04/01/2022 | 66,10 | 66,68 | 62,53 | 64,43 | -3,30% | 6,28% | 9.829.000 |
| 03/01/2022 | 72,42 | 72,42 | 66,49 | 66,62 | -7,31% | 8,20% | 9.515.000 |
| 31/12/2021 | 71,95 | 72,71 | 71,79 | 71,88 | -0,11% | 1,29% | 2.640.500 |
| 30/12/2021 | 73,45 | 74,06 | 71,76 | 71,96 | -1,90% | 3,13% | 3.754.000 |
| 29/12/2021 | 73,25 | 74,35 | 72,54 | 73,35 | +0,20% | 2,47% | 2.975.500 |
| 28/12/2021 | 74,00 | 74,00 | 72,30 | 73,20 | -0,45% | 2,29% | 3.828.500 |
| 27/12/2021 | 70,78 | 73,56 | 70,75 | 73,53 | +5,34% | 3,96% | 5.094.000 |
| 23/12/2021 | 69,60 | 70,97 | 69,22 | 69,80 | +0,25% | 2,52% | 3.536.000 |
| 22/12/2021 | 68,00 | 69,76 | 67,00 | 69,63 | +2,63% | 4,06% | 4.233.500 |
| 21/12/2021 | 66,96 | 67,96 | 64,64 | 67,85 | +2,64% | 4,95% | 5.662.000 |
| 20/12/2021 | 64,73 | 66,87 | 64,15 | 66,11 | -0,99% | 4,21% | 7.360.500 |
| 17/12/2021 | 63,27 | 67,44 | 63,02 | 66,77 | +3,38% | 6,98% | 48.309.500 |
| 16/12/2021 | 67,10 | 67,54 | 64,00 | 64,58 | -4,12% | 5,28% | 7.288.000 |
| 15/12/2021 | 63,20 | 67,52 | 63,18 | 67,36 | +6,64% | 6,86% | 8.266.000 |
| 14/12/2021 | 64,58 | 64,63 | 61,22 | 63,16 | -4,76% | 5,29% | 8.491.500 |
| 13/12/2021 | 66,91 | 67,88 | 65,75 | 66,32 | -0,31% | 3,18% | 7.119.500 |
| 10/12/2021 | 64,02 | 66,86 | 64,02 | 66,53 | +5,12% | 4,43% | 6.902.000 |