🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

129,39 USD

Máx. histórico

194,75

26 días

Split 5:1 del 23/06/2022

Caída desde máximo

-33,56%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,00%

Cierre anterior

128,11

Rango de hoy

124,98 – 131,11

Volumen hoy

5.776.461

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 56,91 57,30 54,50 55,37 -4,99% 4,92% 10.565.500
07/03/2022 66,74 67,59 58,17 58,27 -13,14% 14,12% 12.903.000
04/03/2022 67,26 67,81 65,29 67,09 -0,26% 3,74% 6.077.500
03/03/2022 69,23 69,66 66,31 67,27 -2,45% 4,84% 5.678.000
02/03/2022 67,93 69,37 66,47 68,96 +2,07% 4,27% 5.867.000
01/03/2022 69,21 70,30 66,84 67,57 -1,94% 5,00% 8.148.000
28/02/2022 64,51 69,09 64,30 68,90 +6,02% 7,42% 12.006.500
25/02/2022 63,39 65,11 62,00 64,99 +2,69% 4,91% 6.182.500
24/02/2022 55,58 63,69 55,19 63,29 +11,23% 15,31% 12.905.500
23/02/2022 60,09 60,74 56,68 56,90 -4,33% 6,75% 6.862.000
22/02/2022 60,41 61,34 58,59 59,48 -2,44% 4,55% 6.688.500
18/02/2022 62,21 62,86 60,79 60,97 -1,83% 3,33% 4.612.000
17/02/2022 63,53 63,53 61,85 62,11 -3,07% 2,64% 3.957.000
16/02/2022 63,49 64,30 62,07 64,07 -0,64% 3,52% 4.955.500
15/02/2022 63,37 64,67 62,98 64,48 +3,89% 2,67% 3.830.000
14/02/2022 62,22 63,36 61,29 62,07 +0,03% 3,32% 5.370.000
11/02/2022 65,26 65,96 61,64 62,05 -4,64% 6,62% 5.881.000
10/02/2022 64,25 66,47 64,10 65,07 -1,36% 3,69% 5.765.000
09/02/2022 64,00 66,05 63,71 65,97 +4,76% 3,66% 6.909.000
08/02/2022 61,19 63,19 60,89 62,97 +2,49% 3,77% 4.988.000
07/02/2022 62,28 63,38 61,15 61,44 -2,26% 3,57% 5.925.000
04/02/2022 60,81 63,47 57,84 62,87 +5,84% 9,26% 12.722.500
03/02/2022 59,90 62,11 59,07 59,40 -4,16% 5,06% 8.857.500
02/02/2022 61,22 62,20 60,60 61,98 +2,55% 2,61% 8.535.500
01/02/2022 59,57 60,63 58,36 60,44 +1,66% 3,81% 6.467.000
31/01/2022 56,43 59,62 55,91 59,45 +5,34% 6,57% 9.103.500
28/01/2022 54,75 56,51 53,04 56,43 +4,61% 6,34% 7.346.500
27/01/2022 55,13 56,33 53,73 53,94 -0,53% 4,72% 6.165.500
26/01/2022 56,36 57,30 53,66 54,23 -0,66% 6,46% 8.629.000
25/01/2022 56,76 56,89 54,23 54,59 -6,00% 4,69% 8.703.000