🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 20 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 56,91 | 57,30 | 54,50 | 55,37 | -4,99% | 4,92% | 10.565.500 |
| 07/03/2022 | 66,74 | 67,59 | 58,17 | 58,27 | -13,14% | 14,12% | 12.903.000 |
| 04/03/2022 | 67,26 | 67,81 | 65,29 | 67,09 | -0,26% | 3,74% | 6.077.500 |
| 03/03/2022 | 69,23 | 69,66 | 66,31 | 67,27 | -2,45% | 4,84% | 5.678.000 |
| 02/03/2022 | 67,93 | 69,37 | 66,47 | 68,96 | +2,07% | 4,27% | 5.867.000 |
| 01/03/2022 | 69,21 | 70,30 | 66,84 | 67,57 | -1,94% | 5,00% | 8.148.000 |
| 28/02/2022 | 64,51 | 69,09 | 64,30 | 68,90 | +6,02% | 7,42% | 12.006.500 |
| 25/02/2022 | 63,39 | 65,11 | 62,00 | 64,99 | +2,69% | 4,91% | 6.182.500 |
| 24/02/2022 | 55,58 | 63,69 | 55,19 | 63,29 | +11,23% | 15,31% | 12.905.500 |
| 23/02/2022 | 60,09 | 60,74 | 56,68 | 56,90 | -4,33% | 6,75% | 6.862.000 |
| 22/02/2022 | 60,41 | 61,34 | 58,59 | 59,48 | -2,44% | 4,55% | 6.688.500 |
| 18/02/2022 | 62,21 | 62,86 | 60,79 | 60,97 | -1,83% | 3,33% | 4.612.000 |
| 17/02/2022 | 63,53 | 63,53 | 61,85 | 62,11 | -3,07% | 2,64% | 3.957.000 |
| 16/02/2022 | 63,49 | 64,30 | 62,07 | 64,07 | -0,64% | 3,52% | 4.955.500 |
| 15/02/2022 | 63,37 | 64,67 | 62,98 | 64,48 | +3,89% | 2,67% | 3.830.000 |
| 14/02/2022 | 62,22 | 63,36 | 61,29 | 62,07 | +0,03% | 3,32% | 5.370.000 |
| 11/02/2022 | 65,26 | 65,96 | 61,64 | 62,05 | -4,64% | 6,62% | 5.881.000 |
| 10/02/2022 | 64,25 | 66,47 | 64,10 | 65,07 | -1,36% | 3,69% | 5.765.000 |
| 09/02/2022 | 64,00 | 66,05 | 63,71 | 65,97 | +4,76% | 3,66% | 6.909.000 |
| 08/02/2022 | 61,19 | 63,19 | 60,89 | 62,97 | +2,49% | 3,77% | 4.988.000 |
| 07/02/2022 | 62,28 | 63,38 | 61,15 | 61,44 | -2,26% | 3,57% | 5.925.000 |
| 04/02/2022 | 60,81 | 63,47 | 57,84 | 62,87 | +5,84% | 9,26% | 12.722.500 |
| 03/02/2022 | 59,90 | 62,11 | 59,07 | 59,40 | -4,16% | 5,06% | 8.857.500 |
| 02/02/2022 | 61,22 | 62,20 | 60,60 | 61,98 | +2,55% | 2,61% | 8.535.500 |
| 01/02/2022 | 59,57 | 60,63 | 58,36 | 60,44 | +1,66% | 3,81% | 6.467.000 |
| 31/01/2022 | 56,43 | 59,62 | 55,91 | 59,45 | +5,34% | 6,57% | 9.103.500 |
| 28/01/2022 | 54,75 | 56,51 | 53,04 | 56,43 | +4,61% | 6,34% | 7.346.500 |
| 27/01/2022 | 55,13 | 56,33 | 53,73 | 53,94 | -0,53% | 4,72% | 6.165.500 |
| 26/01/2022 | 56,36 | 57,30 | 53,66 | 54,23 | -0,66% | 6,46% | 8.629.000 |
| 25/01/2022 | 56,76 | 56,89 | 54,23 | 54,59 | -6,00% | 4,69% | 8.703.000 |