🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

129,39 USD

Máx. histórico

194,75

26 días

Split 5:1 del 23/06/2022

Caída desde máximo

-33,56%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,00%

Cierre anterior

128,11

Rango de hoy

124,98 – 131,11

Volumen hoy

5.776.461

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 3 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 67,60 69,73 67,35 68,12 +1,61% 3,53% 5.339.000
19/04/2022 65,87 67,23 65,09 67,04 +1,44% 3,25% 3.805.000
18/04/2022 65,89 66,84 64,65 66,08 -0,40% 3,33% 3.188.000
14/04/2022 68,57 68,68 66,21 66,35 -2,67% 3,60% 3.645.000
13/04/2022 66,40 68,54 66,10 68,17 +3,26% 3,67% 3.954.500
12/04/2022 67,06 68,34 65,49 66,02 +0,62% 4,26% 3.894.000
11/04/2022 66,14 66,77 64,93 65,61 -2,31% 2,78% 4.485.000
08/04/2022 67,02 68,34 66,78 67,17 -0,68% 2,33% 3.617.500
07/04/2022 66,25 68,90 66,25 67,62 +1,82% 4,00% 5.227.500
06/04/2022 67,06 67,56 65,70 66,41 -2,87% 2,76% 4.918.500
05/04/2022 69,25 69,40 67,73 68,38 -1,38% 2,41% 4.341.500
04/04/2022 68,50 69,53 68,07 69,34 +2,27% 2,13% 3.355.000
01/04/2022 68,20 69,02 67,20 67,80 -0,80% 2,66% 3.621.500
31/03/2022 68,25 70,60 68,25 68,35 -0,06% 3,43% 6.092.500
30/03/2022 69,00 70,16 68,00 68,39 -1,60% 3,13% 3.578.000
29/03/2022 68,91 69,72 67,27 69,50 +2,64% 3,55% 6.421.000
28/03/2022 66,60 68,25 65,92 67,71 +1,74% 3,49% 3.872.000
25/03/2022 66,60 67,23 64,41 66,55 -0,89% 4,24% 4.292.500
24/03/2022 64,50 67,27 63,67 67,14 +4,44% 5,59% 4.998.500
23/03/2022 64,75 65,91 63,63 64,29 -1,31% 3,52% 3.931.500
22/03/2022 62,64 65,36 62,40 65,14 +3,55% 4,72% 6.457.500
21/03/2022 63,07 63,77 61,16 62,91 -1,70% 4,14% 7.950.500
18/03/2022 60,60 64,23 60,06 63,99 +5,43% 6,88% 13.095.000
17/03/2022 58,74 60,71 57,84 60,70 +2,00% 4,88% 8.120.000
16/03/2022 56,77 59,57 56,34 59,51 +5,02% 5,68% 9.152.500
15/03/2022 55,69 56,80 54,75 56,66 +2,86% 3,67% 6.130.000
14/03/2022 55,27 56,42 53,05 55,09 -1,32% 6,09% 9.983.000
11/03/2022 58,41 58,41 55,70 55,83 -2,66% 4,64% 6.845.000
10/03/2022 56,86 57,95 55,51 57,35 -0,23% 4,28% 7.338.000
09/03/2022 57,02 57,86 54,81 57,49 +3,83% 5,36% 10.994.500