🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 3 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 67,60 | 69,73 | 67,35 | 68,12 | +1,61% | 3,53% | 5.339.000 |
| 19/04/2022 | 65,87 | 67,23 | 65,09 | 67,04 | +1,44% | 3,25% | 3.805.000 |
| 18/04/2022 | 65,89 | 66,84 | 64,65 | 66,08 | -0,40% | 3,33% | 3.188.000 |
| 14/04/2022 | 68,57 | 68,68 | 66,21 | 66,35 | -2,67% | 3,60% | 3.645.000 |
| 13/04/2022 | 66,40 | 68,54 | 66,10 | 68,17 | +3,26% | 3,67% | 3.954.500 |
| 12/04/2022 | 67,06 | 68,34 | 65,49 | 66,02 | +0,62% | 4,26% | 3.894.000 |
| 11/04/2022 | 66,14 | 66,77 | 64,93 | 65,61 | -2,31% | 2,78% | 4.485.000 |
| 08/04/2022 | 67,02 | 68,34 | 66,78 | 67,17 | -0,68% | 2,33% | 3.617.500 |
| 07/04/2022 | 66,25 | 68,90 | 66,25 | 67,62 | +1,82% | 4,00% | 5.227.500 |
| 06/04/2022 | 67,06 | 67,56 | 65,70 | 66,41 | -2,87% | 2,76% | 4.918.500 |
| 05/04/2022 | 69,25 | 69,40 | 67,73 | 68,38 | -1,38% | 2,41% | 4.341.500 |
| 04/04/2022 | 68,50 | 69,53 | 68,07 | 69,34 | +2,27% | 2,13% | 3.355.000 |
| 01/04/2022 | 68,20 | 69,02 | 67,20 | 67,80 | -0,80% | 2,66% | 3.621.500 |
| 31/03/2022 | 68,25 | 70,60 | 68,25 | 68,35 | -0,06% | 3,43% | 6.092.500 |
| 30/03/2022 | 69,00 | 70,16 | 68,00 | 68,39 | -1,60% | 3,13% | 3.578.000 |
| 29/03/2022 | 68,91 | 69,72 | 67,27 | 69,50 | +2,64% | 3,55% | 6.421.000 |
| 28/03/2022 | 66,60 | 68,25 | 65,92 | 67,71 | +1,74% | 3,49% | 3.872.000 |
| 25/03/2022 | 66,60 | 67,23 | 64,41 | 66,55 | -0,89% | 4,24% | 4.292.500 |
| 24/03/2022 | 64,50 | 67,27 | 63,67 | 67,14 | +4,44% | 5,59% | 4.998.500 |
| 23/03/2022 | 64,75 | 65,91 | 63,63 | 64,29 | -1,31% | 3,52% | 3.931.500 |
| 22/03/2022 | 62,64 | 65,36 | 62,40 | 65,14 | +3,55% | 4,72% | 6.457.500 |
| 21/03/2022 | 63,07 | 63,77 | 61,16 | 62,91 | -1,70% | 4,14% | 7.950.500 |
| 18/03/2022 | 60,60 | 64,23 | 60,06 | 63,99 | +5,43% | 6,88% | 13.095.000 |
| 17/03/2022 | 58,74 | 60,71 | 57,84 | 60,70 | +2,00% | 4,88% | 8.120.000 |
| 16/03/2022 | 56,77 | 59,57 | 56,34 | 59,51 | +5,02% | 5,68% | 9.152.500 |
| 15/03/2022 | 55,69 | 56,80 | 54,75 | 56,66 | +2,86% | 3,67% | 6.130.000 |
| 14/03/2022 | 55,27 | 56,42 | 53,05 | 55,09 | -1,32% | 6,09% | 9.983.000 |
| 11/03/2022 | 58,41 | 58,41 | 55,70 | 55,83 | -2,66% | 4,64% | 6.845.000 |
| 10/03/2022 | 56,86 | 57,95 | 55,51 | 57,35 | -0,23% | 4,28% | 7.338.000 |
| 09/03/2022 | 57,02 | 57,86 | 54,81 | 57,49 | +3,83% | 5,36% | 10.994.500 |