🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 hora
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 57,91 | 61,07 | 57,64 | 60,64 | +4,90% | 5,91% | 5.513.000 |
| 01/06/2022 | 59,25 | 59,85 | 57,44 | 57,81 | -1,73% | 4,06% | 5.257.000 |
| 31/05/2022 | 59,45 | 59,63 | 57,81 | 58,83 | -1,25% | 3,06% | 9.866.000 |
| 27/05/2022 | 59,43 | 59,93 | 58,46 | 59,57 | +1,21% | 2,48% | 9.173.000 |
| 26/05/2022 | 57,54 | 59,43 | 56,92 | 58,86 | +2,43% | 4,37% | 6.211.000 |
| 25/05/2022 | 56,19 | 58,14 | 56,04 | 57,46 | +0,52% | 3,75% | 6.623.500 |
| 24/05/2022 | 56,41 | 61,92 | 55,31 | 57,17 | -0,19% | 11,71% | 8.979.500 |
| 23/05/2022 | 57,29 | 58,51 | 56,72 | 57,27 | +0,38% | 3,12% | 7.018.000 |
| 20/05/2022 | 57,26 | 57,80 | 54,25 | 57,06 | +3,68% | 6,21% | 11.468.000 |
| 19/05/2022 | 53,52 | 56,32 | 53,14 | 55,03 | +1,69% | 5,94% | 8.350.500 |
| 18/05/2022 | 55,32 | 56,66 | 53,69 | 54,12 | -4,32% | 5,37% | 11.199.000 |
| 17/05/2022 | 56,69 | 57,40 | 55,03 | 56,56 | +2,63% | 4,17% | 7.720.500 |
| 16/05/2022 | 55,86 | 57,48 | 54,96 | 55,11 | -2,12% | 4,51% | 6.360.500 |
| 13/05/2022 | 54,51 | 56,70 | 54,47 | 56,31 | +5,58% | 4,09% | 8.673.500 |
| 12/05/2022 | 51,40 | 55,48 | 50,80 | 53,33 | +2,18% | 9,11% | 10.798.000 |
| 11/05/2022 | 52,32 | 55,75 | 51,88 | 52,19 | -0,32% | 7,40% | 15.667.500 |
| 10/05/2022 | 51,76 | 53,46 | 49,10 | 52,36 | +6,76% | 8,42% | 13.170.000 |
| 09/05/2022 | 51,95 | 52,38 | 48,73 | 49,04 | -7,94% | 7,03% | 10.737.000 |
| 06/05/2022 | 55,82 | 55,90 | 52,65 | 53,27 | -6,38% | 5,82% | 7.995.000 |
| 05/05/2022 | 60,60 | 61,28 | 55,16 | 56,90 | -0,99% | 10,10% | 13.191.000 |
| 04/05/2022 | 56,84 | 57,70 | 53,55 | 57,47 | +0,29% | 7,29% | 11.359.000 |
| 03/05/2022 | 58,40 | 58,80 | 56,73 | 57,31 | -1,88% | 3,55% | 5.069.500 |
| 02/05/2022 | 57,71 | 58,90 | 56,71 | 58,40 | +1,04% | 3,80% | 6.456.000 |
| 29/04/2022 | 61,24 | 61,98 | 57,53 | 57,80 | -6,36% | 7,26% | 6.013.000 |
| 28/04/2022 | 60,85 | 62,38 | 59,33 | 61,73 | +2,77% | 5,00% | 5.961.500 |
| 27/04/2022 | 61,32 | 63,15 | 59,93 | 60,06 | -2,02% | 5,25% | 5.187.000 |
| 26/04/2022 | 63,87 | 64,29 | 61,29 | 61,30 | -5,25% | 4,70% | 4.976.500 |
| 25/04/2022 | 60,43 | 64,86 | 60,20 | 64,70 | +6,31% | 7,71% | 6.626.000 |
| 22/04/2022 | 64,18 | 64,77 | 60,73 | 60,86 | -5,28% | 6,29% | 5.262.000 |
| 21/04/2022 | 68,92 | 71,52 | 64,09 | 64,25 | -5,67% | 10,78% | 6.071.000 |