🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 59,32 59,59 58,34 59,20 +2,07% 2,11% 7.184.900
18/07/2022 60,43 60,90 57,78 58,00 -3,69% 5,16% 4.819.300
15/07/2022 58,08 60,58 58,08 60,22 +4,48% 4,30% 4.738.200
14/07/2022 58,29 58,32 55,57 57,64 -2,16% 4,72% 4.630.600
13/07/2022 58,10 59,91 57,44 58,91 -1,19% 4,25% 3.750.900
12/07/2022 63,00 63,56 59,14 59,62 -4,27% 7,02% 5.614.700
11/07/2022 62,23 62,64 61,36 62,28 -0,67% 2,06% 3.544.000
08/07/2022 61,26 63,11 60,59 62,70 +1,75% 4,11% 3.691.500
07/07/2022 60,25 61,92 59,81 61,62 +2,92% 3,50% 5.456.500
06/07/2022 59,52 60,60 59,09 59,87 +1,47% 2,54% 4.152.500
05/07/2022 56,13 59,20 56,04 59,00 +2,84% 5,63% 3.437.600
01/07/2022 56,40 57,63 55,78 57,37 +1,40% 3,28% 2.661.700
30/06/2022 56,75 57,36 55,85 56,58 -1,03% 2,66% 4.280.000
29/06/2022 57,25 57,95 56,45 57,17 -0,21% 2,62% 3.357.600
28/06/2022 59,61 60,59 57,06 57,29 -2,65% 5,92% 4.750.500
27/06/2022 58,97 60,39 57,58 58,85 -0,47% 4,77% 3.179.500
24/06/2022 57,51 59,38 56,38 59,13 +4,10% 5,22% 7.996.900
23/06/2022 56,20 57,36 55,19 56,80 +2,00% 3,86% 4.602.300
22/06/2022 55,20 56,91 55,10 55,69 -0,91% 3,28% 4.096.500
21/06/2022 55,18 57,00 55,09 56,20 +4,47% 3,45% 5.768.500
17/06/2022 52,62 54,30 52,60 53,80 +1,99% 3,23% 11.750.500
16/06/2022 54,09 54,55 52,34 52,75 -4,97% 4,10% 5.731.000
15/06/2022 54,49 56,59 54,14 55,50 +3,08% 4,50% 5.361.000
14/06/2022 53,75 54,31 53,02 53,85 +1,03% 2,39% 4.913.500
13/06/2022 55,60 55,83 53,01 53,30 -7,57% 5,07% 6.939.000
10/06/2022 59,59 59,94 57,36 57,66 -5,00% 4,33% 6.866.000
09/06/2022 60,51 62,41 59,53 60,70 +0,99% 4,75% 5.970.000
08/06/2022 60,82 61,42 60,04 60,11 -1,59% 2,26% 3.418.500
07/06/2022 58,74 61,30 58,55 61,08 +2,83% 4,68% 4.148.000
06/06/2022 60,18 60,30 59,03 59,39 +0,11% 2,10% 3.275.500