🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 hora
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 59,32 | 59,59 | 58,34 | 59,20 | +2,07% | 2,11% | 7.184.900 |
| 18/07/2022 | 60,43 | 60,90 | 57,78 | 58,00 | -3,69% | 5,16% | 4.819.300 |
| 15/07/2022 | 58,08 | 60,58 | 58,08 | 60,22 | +4,48% | 4,30% | 4.738.200 |
| 14/07/2022 | 58,29 | 58,32 | 55,57 | 57,64 | -2,16% | 4,72% | 4.630.600 |
| 13/07/2022 | 58,10 | 59,91 | 57,44 | 58,91 | -1,19% | 4,25% | 3.750.900 |
| 12/07/2022 | 63,00 | 63,56 | 59,14 | 59,62 | -4,27% | 7,02% | 5.614.700 |
| 11/07/2022 | 62,23 | 62,64 | 61,36 | 62,28 | -0,67% | 2,06% | 3.544.000 |
| 08/07/2022 | 61,26 | 63,11 | 60,59 | 62,70 | +1,75% | 4,11% | 3.691.500 |
| 07/07/2022 | 60,25 | 61,92 | 59,81 | 61,62 | +2,92% | 3,50% | 5.456.500 |
| 06/07/2022 | 59,52 | 60,60 | 59,09 | 59,87 | +1,47% | 2,54% | 4.152.500 |
| 05/07/2022 | 56,13 | 59,20 | 56,04 | 59,00 | +2,84% | 5,63% | 3.437.600 |
| 01/07/2022 | 56,40 | 57,63 | 55,78 | 57,37 | +1,40% | 3,28% | 2.661.700 |
| 30/06/2022 | 56,75 | 57,36 | 55,85 | 56,58 | -1,03% | 2,66% | 4.280.000 |
| 29/06/2022 | 57,25 | 57,95 | 56,45 | 57,17 | -0,21% | 2,62% | 3.357.600 |
| 28/06/2022 | 59,61 | 60,59 | 57,06 | 57,29 | -2,65% | 5,92% | 4.750.500 |
| 27/06/2022 | 58,97 | 60,39 | 57,58 | 58,85 | -0,47% | 4,77% | 3.179.500 |
| 24/06/2022 | 57,51 | 59,38 | 56,38 | 59,13 | +4,10% | 5,22% | 7.996.900 |
| 23/06/2022 | 56,20 | 57,36 | 55,19 | 56,80 | +2,00% | 3,86% | 4.602.300 |
| 22/06/2022 | 55,20 | 56,91 | 55,10 | 55,69 | -0,91% | 3,28% | 4.096.500 |
| 21/06/2022 | 55,18 | 57,00 | 55,09 | 56,20 | +4,47% | 3,45% | 5.768.500 |
| 17/06/2022 | 52,62 | 54,30 | 52,60 | 53,80 | +1,99% | 3,23% | 11.750.500 |
| 16/06/2022 | 54,09 | 54,55 | 52,34 | 52,75 | -4,97% | 4,10% | 5.731.000 |
| 15/06/2022 | 54,49 | 56,59 | 54,14 | 55,50 | +3,08% | 4,50% | 5.361.000 |
| 14/06/2022 | 53,75 | 54,31 | 53,02 | 53,85 | +1,03% | 2,39% | 4.913.500 |
| 13/06/2022 | 55,60 | 55,83 | 53,01 | 53,30 | -7,57% | 5,07% | 6.939.000 |
| 10/06/2022 | 59,59 | 59,94 | 57,36 | 57,66 | -5,00% | 4,33% | 6.866.000 |
| 09/06/2022 | 60,51 | 62,41 | 59,53 | 60,70 | +0,99% | 4,75% | 5.970.000 |
| 08/06/2022 | 60,82 | 61,42 | 60,04 | 60,11 | -1,59% | 2,26% | 3.418.500 |
| 07/06/2022 | 58,74 | 61,30 | 58,55 | 61,08 | +2,83% | 4,68% | 4.148.000 |
| 06/06/2022 | 60,18 | 60,30 | 59,03 | 59,39 | +0,11% | 2,10% | 3.275.500 |