🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

129,39 USD

Máx. histórico

194,75

26 días

Split 5:1 del 23/06/2022

Caída desde máximo

-33,56%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,00%

Cierre anterior

128,11

Rango de hoy

124,98 – 131,11

Volumen hoy

5.776.461

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 23 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 49,35 49,49 48,57 48,69 -1,78% 1,86% 5.837.100
26/08/2022 51,22 51,22 49,42 49,57 -2,56% 3,51% 7.008.600
25/08/2022 50,67 50,97 50,18 50,87 +1,42% 1,56% 4.258.900
24/08/2022 50,74 50,90 49,98 50,16 -0,85% 1,81% 3.366.000
23/08/2022 50,91 52,32 50,51 50,59 +0,54% 3,56% 6.809.900
22/08/2022 50,28 50,79 49,71 50,32 -1,89% 2,15% 6.160.800
19/08/2022 51,87 52,16 51,07 51,29 -1,87% 2,10% 4.369.400
18/08/2022 52,07 52,56 51,82 52,27 +0,65% 1,42% 3.793.700
17/08/2022 52,33 52,64 51,63 51,93 -1,91% 1,93% 4.814.200
16/08/2022 53,84 54,27 52,32 52,94 -2,11% 3,62% 4.902.300
15/08/2022 53,90 54,53 53,76 54,08 -0,39% 1,43% 3.109.700
12/08/2022 53,07 54,41 52,79 54,29 +3,37% 3,05% 5.007.700
11/08/2022 54,29 54,87 52,41 52,52 -2,54% 4,53% 5.496.400
10/08/2022 54,04 54,32 53,34 53,89 +3,26% 1,81% 6.173.500
09/08/2022 52,91 53,36 51,90 52,19 -2,12% 2,76% 4.391.000
08/08/2022 53,52 54,37 53,17 53,32 -0,13% 2,24% 6.171.000
05/08/2022 52,00 53,45 51,24 53,39 +1,48% 4,25% 11.779.800
04/08/2022 56,83 56,96 52,00 52,61 -16,33% 8,73% 19.687.500
03/08/2022 61,19 63,16 60,83 62,88 +4,16% 3,81% 6.500.500
02/08/2022 59,55 61,03 59,40 60,37 +0,52% 2,74% 4.032.500
01/08/2022 59,03 60,95 58,58 60,06 +0,69% 4,01% 3.960.200
29/07/2022 59,46 59,93 58,53 59,65 +0,42% 2,35% 4.806.100
28/07/2022 58,26 59,63 57,35 59,40 +2,54% 3,91% 3.886.300
27/07/2022 57,31 58,54 56,35 57,93 +2,97% 3,82% 4.262.400
26/07/2022 61,21 61,21 55,21 56,26 -7,77% 9,80% 6.507.200
25/07/2022 61,18 61,24 59,95 61,00 -0,38% 2,11% 3.182.800
22/07/2022 62,32 63,40 60,91 61,23 -1,02% 4,00% 2.397.600
21/07/2022 59,97 61,93 59,02 61,86 +3,72% 4,85% 3.901.200
20/07/2022 59,53 60,63 58,84 59,64 +0,74% 3,01% 5.244.700
19/07/2022 59,32 59,59 58,34 59,20 +2,07% 2,11% 7.184.900