🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 23 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 49,35 | 49,49 | 48,57 | 48,69 | -1,78% | 1,86% | 5.837.100 |
| 26/08/2022 | 51,22 | 51,22 | 49,42 | 49,57 | -2,56% | 3,51% | 7.008.600 |
| 25/08/2022 | 50,67 | 50,97 | 50,18 | 50,87 | +1,42% | 1,56% | 4.258.900 |
| 24/08/2022 | 50,74 | 50,90 | 49,98 | 50,16 | -0,85% | 1,81% | 3.366.000 |
| 23/08/2022 | 50,91 | 52,32 | 50,51 | 50,59 | +0,54% | 3,56% | 6.809.900 |
| 22/08/2022 | 50,28 | 50,79 | 49,71 | 50,32 | -1,89% | 2,15% | 6.160.800 |
| 19/08/2022 | 51,87 | 52,16 | 51,07 | 51,29 | -1,87% | 2,10% | 4.369.400 |
| 18/08/2022 | 52,07 | 52,56 | 51,82 | 52,27 | +0,65% | 1,42% | 3.793.700 |
| 17/08/2022 | 52,33 | 52,64 | 51,63 | 51,93 | -1,91% | 1,93% | 4.814.200 |
| 16/08/2022 | 53,84 | 54,27 | 52,32 | 52,94 | -2,11% | 3,62% | 4.902.300 |
| 15/08/2022 | 53,90 | 54,53 | 53,76 | 54,08 | -0,39% | 1,43% | 3.109.700 |
| 12/08/2022 | 53,07 | 54,41 | 52,79 | 54,29 | +3,37% | 3,05% | 5.007.700 |
| 11/08/2022 | 54,29 | 54,87 | 52,41 | 52,52 | -2,54% | 4,53% | 5.496.400 |
| 10/08/2022 | 54,04 | 54,32 | 53,34 | 53,89 | +3,26% | 1,81% | 6.173.500 |
| 09/08/2022 | 52,91 | 53,36 | 51,90 | 52,19 | -2,12% | 2,76% | 4.391.000 |
| 08/08/2022 | 53,52 | 54,37 | 53,17 | 53,32 | -0,13% | 2,24% | 6.171.000 |
| 05/08/2022 | 52,00 | 53,45 | 51,24 | 53,39 | +1,48% | 4,25% | 11.779.800 |
| 04/08/2022 | 56,83 | 56,96 | 52,00 | 52,61 | -16,33% | 8,73% | 19.687.500 |
| 03/08/2022 | 61,19 | 63,16 | 60,83 | 62,88 | +4,16% | 3,81% | 6.500.500 |
| 02/08/2022 | 59,55 | 61,03 | 59,40 | 60,37 | +0,52% | 2,74% | 4.032.500 |
| 01/08/2022 | 59,03 | 60,95 | 58,58 | 60,06 | +0,69% | 4,01% | 3.960.200 |
| 29/07/2022 | 59,46 | 59,93 | 58,53 | 59,65 | +0,42% | 2,35% | 4.806.100 |
| 28/07/2022 | 58,26 | 59,63 | 57,35 | 59,40 | +2,54% | 3,91% | 3.886.300 |
| 27/07/2022 | 57,31 | 58,54 | 56,35 | 57,93 | +2,97% | 3,82% | 4.262.400 |
| 26/07/2022 | 61,21 | 61,21 | 55,21 | 56,26 | -7,77% | 9,80% | 6.507.200 |
| 25/07/2022 | 61,18 | 61,24 | 59,95 | 61,00 | -0,38% | 2,11% | 3.182.800 |
| 22/07/2022 | 62,32 | 63,40 | 60,91 | 61,23 | -1,02% | 4,00% | 2.397.600 |
| 21/07/2022 | 59,97 | 61,93 | 59,02 | 61,86 | +3,72% | 4,85% | 3.901.200 |
| 20/07/2022 | 59,53 | 60,63 | 58,84 | 59,64 | +0,74% | 3,01% | 5.244.700 |
| 19/07/2022 | 59,32 | 59,59 | 58,34 | 59,20 | +2,07% | 2,11% | 7.184.900 |