🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 53,31 | 53,84 | 50,83 | 51,23 | -0,47% | 5,65% | 6.975.000 |
| 07/10/2022 | 52,68 | 53,16 | 50,95 | 51,47 | -4,22% | 4,20% | 5.489.900 |
| 06/10/2022 | 53,79 | 54,75 | 53,56 | 53,74 | +0,28% | 2,21% | 4.983.300 |
| 05/10/2022 | 51,70 | 53,85 | 51,69 | 53,59 | +1,73% | 4,18% | 3.368.100 |
| 04/10/2022 | 52,27 | 53,08 | 52,11 | 52,68 | +3,38% | 1,86% | 3.892.400 |
| 03/10/2022 | 49,58 | 51,39 | 49,33 | 50,96 | +3,72% | 4,15% | 5.040.400 |
| 30/09/2022 | 49,59 | 50,59 | 49,06 | 49,13 | -1,01% | 3,09% | 4.727.200 |
| 29/09/2022 | 49,50 | 49,86 | 48,49 | 49,63 | -0,68% | 2,77% | 3.470.000 |
| 28/09/2022 | 48,94 | 50,23 | 48,40 | 49,97 | +3,03% | 3,74% | 3.878.500 |
| 27/09/2022 | 49,01 | 49,74 | 47,87 | 48,50 | +0,43% | 3,82% | 4.214.800 |
| 26/09/2022 | 48,77 | 49,54 | 48,21 | 48,29 | -0,62% | 2,73% | 3.514.600 |
| 23/09/2022 | 48,50 | 48,92 | 47,95 | 48,59 | -0,31% | 2,00% | 4.248.100 |
| 22/09/2022 | 49,51 | 50,17 | 48,64 | 48,74 | -2,13% | 3,09% | 4.057.600 |
| 21/09/2022 | 51,11 | 51,80 | 49,76 | 49,80 | -1,91% | 3,99% | 4.367.600 |
| 20/09/2022 | 50,33 | 51,10 | 50,17 | 50,77 | +0,06% | 1,85% | 3.590.100 |
| 19/09/2022 | 49,61 | 50,84 | 49,61 | 50,74 | +0,63% | 2,48% | 3.593.400 |
| 16/09/2022 | 50,19 | 50,64 | 49,60 | 50,42 | -0,79% | 2,07% | 10.405.500 |
| 15/09/2022 | 51,92 | 52,48 | 50,54 | 50,82 | -2,16% | 3,74% | 6.011.900 |
| 14/09/2022 | 52,25 | 52,32 | 51,05 | 51,94 | +0,13% | 2,43% | 4.542.200 |
| 13/09/2022 | 53,23 | 53,62 | 51,80 | 51,87 | -7,11% | 3,42% | 7.693.700 |
| 12/09/2022 | 53,78 | 55,94 | 53,75 | 55,84 | +4,20% | 4,07% | 7.382.400 |
| 09/09/2022 | 52,08 | 53,69 | 52,08 | 53,59 | +3,64% | 3,09% | 5.488.200 |
| 08/09/2022 | 50,21 | 51,84 | 49,98 | 51,71 | +2,50% | 3,70% | 4.492.200 |
| 07/09/2022 | 49,88 | 50,64 | 49,29 | 50,45 | +1,61% | 2,71% | 5.120.600 |
| 06/09/2022 | 48,68 | 49,94 | 48,03 | 49,65 | +2,16% | 3,92% | 7.441.800 |
| 02/09/2022 | 49,08 | 49,55 | 48,34 | 48,60 | +0,10% | 2,47% | 6.405.100 |
| 01/09/2022 | 48,04 | 48,60 | 47,37 | 48,55 | -0,29% | 2,56% | 5.723.800 |
| 31/08/2022 | 49,45 | 50,18 | 48,49 | 48,69 | -0,71% | 3,42% | 5.860.000 |
| 30/08/2022 | 49,19 | 49,36 | 48,31 | 49,04 | +0,72% | 2,13% | 6.129.900 |
| 29/08/2022 | 49,35 | 49,49 | 48,57 | 48,69 | -1,78% | 1,86% | 5.837.100 |