🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 53,31 53,84 50,83 51,23 -0,47% 5,65% 6.975.000
07/10/2022 52,68 53,16 50,95 51,47 -4,22% 4,20% 5.489.900
06/10/2022 53,79 54,75 53,56 53,74 +0,28% 2,21% 4.983.300
05/10/2022 51,70 53,85 51,69 53,59 +1,73% 4,18% 3.368.100
04/10/2022 52,27 53,08 52,11 52,68 +3,38% 1,86% 3.892.400
03/10/2022 49,58 51,39 49,33 50,96 +3,72% 4,15% 5.040.400
30/09/2022 49,59 50,59 49,06 49,13 -1,01% 3,09% 4.727.200
29/09/2022 49,50 49,86 48,49 49,63 -0,68% 2,77% 3.470.000
28/09/2022 48,94 50,23 48,40 49,97 +3,03% 3,74% 3.878.500
27/09/2022 49,01 49,74 47,87 48,50 +0,43% 3,82% 4.214.800
26/09/2022 48,77 49,54 48,21 48,29 -0,62% 2,73% 3.514.600
23/09/2022 48,50 48,92 47,95 48,59 -0,31% 2,00% 4.248.100
22/09/2022 49,51 50,17 48,64 48,74 -2,13% 3,09% 4.057.600
21/09/2022 51,11 51,80 49,76 49,80 -1,91% 3,99% 4.367.600
20/09/2022 50,33 51,10 50,17 50,77 +0,06% 1,85% 3.590.100
19/09/2022 49,61 50,84 49,61 50,74 +0,63% 2,48% 3.593.400
16/09/2022 50,19 50,64 49,60 50,42 -0,79% 2,07% 10.405.500
15/09/2022 51,92 52,48 50,54 50,82 -2,16% 3,74% 6.011.900
14/09/2022 52,25 52,32 51,05 51,94 +0,13% 2,43% 4.542.200
13/09/2022 53,23 53,62 51,80 51,87 -7,11% 3,42% 7.693.700
12/09/2022 53,78 55,94 53,75 55,84 +4,20% 4,07% 7.382.400
09/09/2022 52,08 53,69 52,08 53,59 +3,64% 3,09% 5.488.200
08/09/2022 50,21 51,84 49,98 51,71 +2,50% 3,70% 4.492.200
07/09/2022 49,88 50,64 49,29 50,45 +1,61% 2,71% 5.120.600
06/09/2022 48,68 49,94 48,03 49,65 +2,16% 3,92% 7.441.800
02/09/2022 49,08 49,55 48,34 48,60 +0,10% 2,47% 6.405.100
01/09/2022 48,04 48,60 47,37 48,55 -0,29% 2,56% 5.723.800
31/08/2022 49,45 50,18 48,49 48,69 -0,71% 3,42% 5.860.000
30/08/2022 49,19 49,36 48,31 49,04 +0,72% 2,13% 6.129.900
29/08/2022 49,35 49,49 48,57 48,69 -1,78% 1,86% 5.837.100