🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 23 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 52,78 | 52,85 | 51,22 | 52,28 | -0,08% | 3,09% | 4.935.600 |
| 21/11/2022 | 51,56 | 52,59 | 51,40 | 52,32 | +0,33% | 2,31% | 3.731.600 |
| 18/11/2022 | 55,80 | 55,80 | 51,26 | 52,15 | -3,68% | 8,14% | 6.357.000 |
| 17/11/2022 | 53,46 | 54,54 | 52,68 | 54,14 | -1,01% | 3,48% | 5.429.300 |
| 16/11/2022 | 55,68 | 55,98 | 54,51 | 54,69 | -2,69% | 2,64% | 4.280.700 |
| 15/11/2022 | 56,90 | 57,39 | 55,66 | 56,20 | +1,22% | 3,04% | 4.498.100 |
| 14/11/2022 | 55,70 | 56,91 | 54,80 | 55,52 | -1,09% | 3,79% | 5.687.800 |
| 11/11/2022 | 54,00 | 56,23 | 53,76 | 56,13 | +3,20% | 4,57% | 6.267.100 |
| 10/11/2022 | 53,27 | 54,74 | 52,78 | 54,39 | +9,04% | 3,68% | 7.428.200 |
| 09/11/2022 | 50,25 | 50,52 | 49,59 | 49,88 | -1,42% | 1,85% | 4.717.300 |
| 08/11/2022 | 48,51 | 51,24 | 48,15 | 50,60 | +5,73% | 6,37% | 7.081.000 |
| 07/11/2022 | 47,22 | 48,27 | 45,94 | 47,86 | +1,61% | 4,93% | 6.168.100 |
| 04/11/2022 | 46,21 | 47,31 | 45,15 | 47,10 | +2,55% | 4,67% | 9.579.800 |
| 03/11/2022 | 45,55 | 47,34 | 42,61 | 45,93 | -13,71% | 10,38% | 16.959.800 |
| 02/11/2022 | 56,20 | 56,33 | 53,09 | 53,23 | -5,65% | 5,77% | 9.976.900 |
| 01/11/2022 | 57,86 | 58,29 | 56,39 | 56,42 | -1,29% | 3,28% | 4.765.900 |
| 31/10/2022 | 56,39 | 57,34 | 55,90 | 57,16 | +0,11% | 2,55% | 5.405.900 |
| 28/10/2022 | 56,36 | 57,16 | 55,27 | 57,10 | +1,95% | 3,35% | 3.795.400 |
| 27/10/2022 | 56,20 | 57,00 | 55,51 | 56,01 | +0,94% | 2,65% | 4.246.200 |
| 26/10/2022 | 55,09 | 57,25 | 54,80 | 55,49 | -0,77% | 4,45% | 5.972.700 |
| 25/10/2022 | 54,98 | 56,75 | 54,98 | 55,92 | +1,86% | 3,22% | 5.524.300 |
| 24/10/2022 | 54,34 | 55,50 | 52,83 | 54,90 | +2,14% | 4,91% | 5.905.900 |
| 21/10/2022 | 51,72 | 53,87 | 50,94 | 53,75 | +4,19% | 5,67% | 5.512.200 |
| 20/10/2022 | 52,02 | 53,13 | 51,30 | 51,59 | -0,39% | 3,52% | 4.433.500 |
| 19/10/2022 | 51,17 | 52,74 | 51,09 | 51,79 | +0,45% | 3,22% | 4.373.800 |
| 18/10/2022 | 52,19 | 52,75 | 50,66 | 51,56 | +2,18% | 4,00% | 5.122.000 |
| 17/10/2022 | 49,67 | 50,74 | 49,67 | 50,46 | +4,84% | 2,15% | 5.594.600 |
| 14/10/2022 | 50,06 | 50,27 | 48,07 | 48,13 | -2,17% | 4,39% | 4.751.700 |
| 13/10/2022 | 46,46 | 49,63 | 45,74 | 49,20 | +2,05% | 8,37% | 5.114.200 |
| 12/10/2022 | 48,81 | 48,95 | 47,40 | 48,21 | -0,76% | 3,18% | 4.970.400 |