🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

129,39 USD

Máx. histórico

194,75

26 días

Split 5:1 del 23/06/2022

Caída desde máximo

-33,56%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,00%

Cierre anterior

128,11

Rango de hoy

124,98 – 131,11

Volumen hoy

5.776.461

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 23 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 52,78 52,85 51,22 52,28 -0,08% 3,09% 4.935.600
21/11/2022 51,56 52,59 51,40 52,32 +0,33% 2,31% 3.731.600
18/11/2022 55,80 55,80 51,26 52,15 -3,68% 8,14% 6.357.000
17/11/2022 53,46 54,54 52,68 54,14 -1,01% 3,48% 5.429.300
16/11/2022 55,68 55,98 54,51 54,69 -2,69% 2,64% 4.280.700
15/11/2022 56,90 57,39 55,66 56,20 +1,22% 3,04% 4.498.100
14/11/2022 55,70 56,91 54,80 55,52 -1,09% 3,79% 5.687.800
11/11/2022 54,00 56,23 53,76 56,13 +3,20% 4,57% 6.267.100
10/11/2022 53,27 54,74 52,78 54,39 +9,04% 3,68% 7.428.200
09/11/2022 50,25 50,52 49,59 49,88 -1,42% 1,85% 4.717.300
08/11/2022 48,51 51,24 48,15 50,60 +5,73% 6,37% 7.081.000
07/11/2022 47,22 48,27 45,94 47,86 +1,61% 4,93% 6.168.100
04/11/2022 46,21 47,31 45,15 47,10 +2,55% 4,67% 9.579.800
03/11/2022 45,55 47,34 42,61 45,93 -13,71% 10,38% 16.959.800
02/11/2022 56,20 56,33 53,09 53,23 -5,65% 5,77% 9.976.900
01/11/2022 57,86 58,29 56,39 56,42 -1,29% 3,28% 4.765.900
31/10/2022 56,39 57,34 55,90 57,16 +0,11% 2,55% 5.405.900
28/10/2022 56,36 57,16 55,27 57,10 +1,95% 3,35% 3.795.400
27/10/2022 56,20 57,00 55,51 56,01 +0,94% 2,65% 4.246.200
26/10/2022 55,09 57,25 54,80 55,49 -0,77% 4,45% 5.972.700
25/10/2022 54,98 56,75 54,98 55,92 +1,86% 3,22% 5.524.300
24/10/2022 54,34 55,50 52,83 54,90 +2,14% 4,91% 5.905.900
21/10/2022 51,72 53,87 50,94 53,75 +4,19% 5,67% 5.512.200
20/10/2022 52,02 53,13 51,30 51,59 -0,39% 3,52% 4.433.500
19/10/2022 51,17 52,74 51,09 51,79 +0,45% 3,22% 4.373.800
18/10/2022 52,19 52,75 50,66 51,56 +2,18% 4,00% 5.122.000
17/10/2022 49,67 50,74 49,67 50,46 +4,84% 2,15% 5.594.600
14/10/2022 50,06 50,27 48,07 48,13 -2,17% 4,39% 4.751.700
13/10/2022 46,46 49,63 45,74 49,20 +2,05% 8,37% 5.114.200
12/10/2022 48,81 48,95 47,40 48,21 -0,76% 3,18% 4.970.400