🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 22 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 47,77 | 48,18 | 46,55 | 47,45 | -1,76% | 3,41% | 6.585.100 |
| 04/01/2023 | 49,02 | 49,47 | 47,96 | 48,30 | -0,45% | 3,08% | 4.674.800 |
| 03/01/2023 | 49,53 | 50,25 | 48,02 | 48,52 | -0,76% | 4,50% | 4.647.500 |
| 30/12/2022 | 48,55 | 48,92 | 48,15 | 48,89 | -0,65% | 1,59% | 2.338.900 |
| 29/12/2022 | 48,10 | 49,37 | 48,00 | 49,21 | +2,82% | 2,85% | 2.668.100 |
| 28/12/2022 | 48,50 | 49,03 | 47,80 | 47,86 | -1,42% | 2,54% | 2.633.100 |
| 27/12/2022 | 48,44 | 49,23 | 47,90 | 48,55 | -0,37% | 2,75% | 2.804.500 |
| 23/12/2022 | 48,97 | 49,22 | 48,29 | 48,73 | -0,85% | 1,90% | 2.958.800 |
| 22/12/2022 | 49,64 | 49,99 | 48,45 | 49,15 | -1,72% | 3,10% | 4.906.400 |
| 21/12/2022 | 50,30 | 50,30 | 47,04 | 50,01 | -0,91% | 6,48% | 6.803.100 |
| 20/12/2022 | 49,52 | 50,73 | 49,26 | 50,47 | +0,98% | 2,97% | 4.342.100 |
| 19/12/2022 | 51,74 | 51,74 | 49,67 | 49,98 | -3,74% | 4,00% | 4.871.600 |
| 16/12/2022 | 51,54 | 52,50 | 51,37 | 51,92 | -0,48% | 2,19% | 14.845.300 |
| 15/12/2022 | 53,54 | 54,00 | 52,01 | 52,17 | -3,87% | 3,72% | 4.501.600 |
| 14/12/2022 | 55,01 | 55,80 | 53,68 | 54,27 | -0,80% | 3,85% | 3.709.400 |
| 13/12/2022 | 56,65 | 56,71 | 53,81 | 54,71 | +1,99% | 5,12% | 4.640.600 |
| 12/12/2022 | 52,46 | 54,06 | 52,30 | 53,64 | +2,90% | 3,35% | 3.808.500 |
| 09/12/2022 | 52,78 | 52,95 | 51,88 | 52,13 | -1,47% | 2,03% | 3.784.700 |
| 08/12/2022 | 51,92 | 53,39 | 51,17 | 52,91 | +2,54% | 4,28% | 4.109.000 |
| 07/12/2022 | 50,74 | 51,77 | 50,37 | 51,60 | +1,47% | 2,76% | 3.172.400 |
| 06/12/2022 | 51,77 | 51,89 | 50,63 | 50,85 | -1,59% | 2,43% | 3.714.300 |
| 05/12/2022 | 52,72 | 52,83 | 51,14 | 51,67 | -3,62% | 3,21% | 3.644.100 |
| 02/12/2022 | 54,11 | 54,36 | 52,96 | 53,61 | -3,20% | 2,59% | 4.685.400 |
| 01/12/2022 | 53,63 | 55,55 | 53,35 | 55,38 | +4,18% | 4,10% | 4.410.200 |
| 30/11/2022 | 51,23 | 53,19 | 50,48 | 53,16 | +3,04% | 5,29% | 11.465.700 |
| 29/11/2022 | 52,25 | 52,30 | 50,84 | 51,59 | -0,94% | 2,79% | 5.729.100 |
| 28/11/2022 | 52,97 | 53,24 | 51,89 | 52,08 | -1,57% | 2,55% | 3.905.800 |
| 25/11/2022 | 53,08 | 53,48 | 52,87 | 52,91 | -0,82% | 1,15% | 2.117.800 |
| 23/11/2022 | 52,25 | 53,58 | 51,84 | 53,35 | +2,05% | 3,33% | 2.997.200 |
| 22/11/2022 | 52,78 | 52,85 | 51,22 | 52,28 | -0,08% | 3,09% | 4.935.600 |