🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 22 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 47,77 48,18 46,55 47,45 -1,76% 3,41% 6.585.100
04/01/2023 49,02 49,47 47,96 48,30 -0,45% 3,08% 4.674.800
03/01/2023 49,53 50,25 48,02 48,52 -0,76% 4,50% 4.647.500
30/12/2022 48,55 48,92 48,15 48,89 -0,65% 1,59% 2.338.900
29/12/2022 48,10 49,37 48,00 49,21 +2,82% 2,85% 2.668.100
28/12/2022 48,50 49,03 47,80 47,86 -1,42% 2,54% 2.633.100
27/12/2022 48,44 49,23 47,90 48,55 -0,37% 2,75% 2.804.500
23/12/2022 48,97 49,22 48,29 48,73 -0,85% 1,90% 2.958.800
22/12/2022 49,64 49,99 48,45 49,15 -1,72% 3,10% 4.906.400
21/12/2022 50,30 50,30 47,04 50,01 -0,91% 6,48% 6.803.100
20/12/2022 49,52 50,73 49,26 50,47 +0,98% 2,97% 4.342.100
19/12/2022 51,74 51,74 49,67 49,98 -3,74% 4,00% 4.871.600
16/12/2022 51,54 52,50 51,37 51,92 -0,48% 2,19% 14.845.300
15/12/2022 53,54 54,00 52,01 52,17 -3,87% 3,72% 4.501.600
14/12/2022 55,01 55,80 53,68 54,27 -0,80% 3,85% 3.709.400
13/12/2022 56,65 56,71 53,81 54,71 +1,99% 5,12% 4.640.600
12/12/2022 52,46 54,06 52,30 53,64 +2,90% 3,35% 3.808.500
09/12/2022 52,78 52,95 51,88 52,13 -1,47% 2,03% 3.784.700
08/12/2022 51,92 53,39 51,17 52,91 +2,54% 4,28% 4.109.000
07/12/2022 50,74 51,77 50,37 51,60 +1,47% 2,76% 3.172.400
06/12/2022 51,77 51,89 50,63 50,85 -1,59% 2,43% 3.714.300
05/12/2022 52,72 52,83 51,14 51,67 -3,62% 3,21% 3.644.100
02/12/2022 54,11 54,36 52,96 53,61 -3,20% 2,59% 4.685.400
01/12/2022 53,63 55,55 53,35 55,38 +4,18% 4,10% 4.410.200
30/11/2022 51,23 53,19 50,48 53,16 +3,04% 5,29% 11.465.700
29/11/2022 52,25 52,30 50,84 51,59 -0,94% 2,79% 5.729.100
28/11/2022 52,97 53,24 51,89 52,08 -1,57% 2,55% 3.905.800
25/11/2022 53,08 53,48 52,87 52,91 -0,82% 1,15% 2.117.800
23/11/2022 52,25 53,58 51,84 53,35 +2,05% 3,33% 2.997.200
22/11/2022 52,78 52,85 51,22 52,28 -0,08% 3,09% 4.935.600