🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 hora
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 59,79 | 60,37 | 59,30 | 59,71 | -1,53% | 1,79% | 4.515.500 |
| 17/02/2023 | 60,87 | 61,30 | 60,29 | 60,64 | -1,22% | 1,66% | 3.687.200 |
| 16/02/2023 | 62,00 | 62,61 | 61,23 | 61,39 | -2,26% | 2,23% | 4.033.900 |
| 15/02/2023 | 60,99 | 63,02 | 60,71 | 62,81 | +2,65% | 3,79% | 5.235.100 |
| 14/02/2023 | 60,15 | 61,50 | 59,88 | 61,19 | +1,73% | 2,69% | 5.190.100 |
| 13/02/2023 | 59,76 | 60,46 | 59,33 | 60,15 | +0,91% | 1,89% | 4.507.500 |
| 10/02/2023 | 57,42 | 59,69 | 57,10 | 59,61 | +3,10% | 4,51% | 5.564.400 |
| 09/02/2023 | 60,76 | 60,83 | 57,65 | 57,82 | -3,05% | 5,23% | 9.973.100 |
| 08/02/2023 | 60,75 | 61,45 | 58,72 | 59,64 | +10,90% | 4,49% | 18.344.600 |
| 07/02/2023 | 52,55 | 54,19 | 51,79 | 53,78 | +3,44% | 4,57% | 9.785.500 |
| 06/02/2023 | 52,47 | 53,47 | 51,88 | 51,99 | -1,91% | 3,03% | 4.853.600 |
| 03/02/2023 | 52,87 | 53,74 | 52,54 | 53,00 | -1,58% | 2,27% | 5.467.600 |
| 02/02/2023 | 53,01 | 54,33 | 53,00 | 53,85 | +1,43% | 2,51% | 6.790.000 |
| 01/02/2023 | 52,15 | 53,59 | 51,42 | 53,09 | +1,43% | 4,16% | 9.170.600 |
| 31/01/2023 | 51,09 | 52,53 | 50,92 | 52,34 | +2,53% | 3,15% | 6.031.300 |
| 30/01/2023 | 52,34 | 52,41 | 50,92 | 51,05 | -3,13% | 2,85% | 5.248.800 |
| 27/01/2023 | 51,90 | 53,13 | 51,71 | 52,70 | -0,96% | 2,74% | 5.257.100 |
| 26/01/2023 | 53,33 | 54,57 | 51,94 | 53,21 | +2,80% | 4,93% | 6.410.600 |
| 25/01/2023 | 50,21 | 51,91 | 49,43 | 51,76 | +1,31% | 4,94% | 5.872.700 |
| 24/01/2023 | 50,47 | 51,45 | 50,10 | 51,09 | +1,15% | 2,67% | 4.698.000 |
| 23/01/2023 | 49,27 | 50,55 | 48,89 | 50,51 | +2,52% | 3,37% | 5.771.300 |
| 20/01/2023 | 48,55 | 49,36 | 48,50 | 49,27 | +1,76% | 1,77% | 5.372.900 |
| 19/01/2023 | 48,11 | 49,02 | 47,78 | 48,42 | +0,08% | 2,58% | 4.631.900 |
| 18/01/2023 | 50,68 | 51,52 | 48,31 | 48,38 | -3,43% | 6,33% | 4.894.800 |
| 17/01/2023 | 48,76 | 50,45 | 48,43 | 50,10 | +2,52% | 4,14% | 5.436.600 |
| 13/01/2023 | 46,25 | 49,04 | 45,88 | 48,87 | +0,97% | 6,83% | 6.281.700 |
| 12/01/2023 | 48,13 | 48,64 | 47,19 | 48,40 | -0,82% | 3,01% | 4.932.500 |
| 11/01/2023 | 48,84 | 49,06 | 48,15 | 48,80 | +0,78% | 1,86% | 4.111.100 |
| 10/01/2023 | 49,12 | 50,15 | 48,10 | 48,42 | -2,00% | 4,17% | 5.314.100 |
| 09/01/2023 | 49,41 | 50,67 | 49,30 | 49,41 | +1,48% | 2,77% | 4.539.700 |