🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 65,82 | 66,38 | 65,65 | 66,31 | -0,23% | 1,11% | 3.343.000 |
| 31/03/2023 | 66,02 | 66,57 | 65,55 | 66,46 | +0,99% | 1,54% | 5.714.900 |
| 30/03/2023 | 65,20 | 65,88 | 65,09 | 65,81 | +1,54% | 1,21% | 3.681.600 |
| 29/03/2023 | 65,04 | 65,10 | 64,36 | 64,81 | +0,84% | 1,14% | 4.280.300 |
| 28/03/2023 | 63,73 | 64,60 | 63,51 | 64,27 | +0,45% | 1,71% | 3.993.200 |
| 27/03/2023 | 63,26 | 64,33 | 63,17 | 63,98 | +1,57% | 1,83% | 5.029.800 |
| 24/03/2023 | 62,92 | 63,25 | 62,02 | 62,99 | -0,41% | 1,95% | 3.384.500 |
| 23/03/2023 | 62,10 | 63,95 | 62,00 | 63,25 | +3,33% | 3,14% | 4.429.700 |
| 22/03/2023 | 62,30 | 63,20 | 61,17 | 61,21 | -2,00% | 3,26% | 2.859.400 |
| 21/03/2023 | 61,75 | 62,61 | 60,87 | 62,46 | +1,49% | 2,82% | 3.661.900 |
| 20/03/2023 | 60,91 | 61,58 | 60,76 | 61,54 | +0,52% | 1,35% | 4.768.300 |
| 17/03/2023 | 61,72 | 62,47 | 60,70 | 61,22 | -1,07% | 2,87% | 8.197.000 |
| 16/03/2023 | 60,34 | 61,97 | 59,90 | 61,88 | +2,47% | 3,43% | 3.994.000 |
| 15/03/2023 | 60,61 | 61,22 | 59,72 | 60,39 | -0,82% | 2,47% | 3.450.400 |
| 14/03/2023 | 60,35 | 61,09 | 59,89 | 60,89 | +2,73% | 1,99% | 3.887.400 |
| 13/03/2023 | 58,22 | 60,17 | 57,63 | 59,27 | +0,87% | 4,36% | 4.772.300 |
| 10/03/2023 | 60,02 | 60,47 | 58,60 | 58,76 | -1,98% | 3,12% | 4.381.600 |
| 09/03/2023 | 61,46 | 62,08 | 59,86 | 59,95 | -2,98% | 3,61% | 4.940.400 |
| 08/03/2023 | 60,66 | 61,99 | 59,75 | 61,79 | +2,35% | 3,69% | 5.047.400 |
| 07/03/2023 | 61,00 | 61,99 | 60,11 | 60,37 | -1,53% | 3,08% | 5.258.100 |
| 06/03/2023 | 61,11 | 61,76 | 60,66 | 61,31 | +0,77% | 1,80% | 2.542.900 |
| 03/03/2023 | 59,68 | 60,90 | 59,53 | 60,84 | +2,01% | 2,30% | 3.870.900 |
| 02/03/2023 | 58,41 | 60,04 | 58,16 | 59,64 | +2,05% | 3,22% | 3.442.100 |
| 01/03/2023 | 59,54 | 59,54 | 58,30 | 58,44 | -1,68% | 2,08% | 3.353.000 |
| 28/02/2023 | 59,63 | 60,09 | 59,08 | 59,44 | -0,30% | 1,69% | 3.962.300 |
| 27/02/2023 | 59,68 | 60,14 | 59,38 | 59,62 | +1,29% | 1,27% | 3.597.100 |
| 24/02/2023 | 59,39 | 59,85 | 58,57 | 58,86 | -2,84% | 2,16% | 3.730.400 |
| 23/02/2023 | 60,61 | 60,79 | 59,34 | 60,58 | +0,61% | 2,39% | 4.123.800 |
| 22/02/2023 | 60,60 | 61,25 | 59,77 | 60,21 | +0,84% | 2,44% | 5.662.900 |
| 21/02/2023 | 59,79 | 60,37 | 59,30 | 59,71 | -1,53% | 1,79% | 4.515.500 |