🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 2 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2023 | 68,40 | 68,99 | 67,64 | 68,43 | +0,18% | 1,97% | 3.466.300 |
| 16/05/2023 | 68,49 | 68,97 | 68,22 | 68,31 | -0,36% | 1,10% | 3.399.100 |
| 15/05/2023 | 67,68 | 68,78 | 67,46 | 68,56 | +1,17% | 1,95% | 4.580.000 |
| 12/05/2023 | 67,68 | 68,18 | 66,96 | 67,77 | +0,40% | 1,80% | 3.702.900 |
| 11/05/2023 | 67,29 | 67,76 | 66,96 | 67,50 | +0,73% | 1,19% | 4.397.000 |
| 10/05/2023 | 66,97 | 67,80 | 66,54 | 67,01 | +0,92% | 1,88% | 4.056.000 |
| 09/05/2023 | 66,46 | 67,00 | 66,06 | 66,40 | +0,48% | 1,41% | 4.814.400 |
| 08/05/2023 | 65,74 | 66,48 | 64,60 | 66,08 | +2,31% | 2,86% | 5.872.800 |
| 05/05/2023 | 60,75 | 65,45 | 60,50 | 64,59 | +5,57% | 8,15% | 9.353.900 |
| 04/05/2023 | 61,29 | 61,61 | 60,37 | 61,18 | +1,14% | 2,02% | 5.939.300 |
| 03/05/2023 | 61,64 | 61,70 | 60,33 | 60,49 | -1,55% | 2,22% | 6.497.300 |
| 02/05/2023 | 62,60 | 62,83 | 61,01 | 61,44 | -2,18% | 2,91% | 5.430.000 |
| 01/05/2023 | 62,30 | 63,30 | 61,66 | 62,81 | -0,38% | 2,63% | 3.827.300 |
| 28/04/2023 | 62,67 | 63,08 | 61,73 | 63,05 | -0,02% | 2,15% | 5.597.600 |
| 27/04/2023 | 64,08 | 64,20 | 62,33 | 63,06 | -0,54% | 2,92% | 5.012.000 |
| 26/04/2023 | 63,27 | 64,13 | 63,09 | 63,40 | +0,36% | 1,64% | 3.650.200 |
| 25/04/2023 | 65,36 | 65,93 | 63,10 | 63,17 | -4,65% | 4,33% | 5.726.600 |
| 24/04/2023 | 67,08 | 67,21 | 65,70 | 66,25 | -0,79% | 2,25% | 2.933.600 |
| 21/04/2023 | 67,32 | 67,32 | 66,51 | 66,78 | -0,18% | 1,20% | 2.876.500 |
| 20/04/2023 | 66,84 | 67,63 | 66,53 | 66,90 | -0,62% | 1,65% | 2.702.500 |
| 19/04/2023 | 67,37 | 67,51 | 66,92 | 67,32 | -0,74% | 0,88% | 2.458.400 |
| 18/04/2023 | 68,51 | 68,70 | 67,55 | 67,82 | +0,16% | 1,68% | 3.526.700 |
| 17/04/2023 | 68,36 | 68,77 | 67,07 | 67,71 | -0,53% | 2,49% | 3.342.300 |
| 14/04/2023 | 68,27 | 69,07 | 67,42 | 68,07 | -0,47% | 2,42% | 4.049.500 |
| 13/04/2023 | 67,67 | 68,85 | 67,51 | 68,39 | +1,79% | 1,98% | 4.195.300 |
| 12/04/2023 | 67,57 | 68,18 | 66,96 | 67,19 | +0,28% | 1,81% | 3.890.200 |
| 11/04/2023 | 66,71 | 67,64 | 66,55 | 67,00 | +0,13% | 1,63% | 3.107.900 |
| 10/04/2023 | 64,80 | 67,44 | 64,65 | 66,91 | +2,12% | 4,31% | 5.934.700 |
| 06/04/2023 | 64,75 | 65,58 | 64,26 | 65,52 | +0,57% | 2,04% | 2.772.200 |
| 05/04/2023 | 65,68 | 66,26 | 64,71 | 65,15 | -1,24% | 2,36% | 3.864.900 |