🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

129,39 USD

Máx. histórico

194,75

26 días

Split 5:1 del 23/06/2022

Caída desde máximo

-33,56%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,00%

Cierre anterior

128,11

Rango de hoy

124,98 – 131,11

Volumen hoy

5.776.461

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 68,40 68,99 67,64 68,43 +0,18% 1,97% 3.466.300
16/05/2023 68,49 68,97 68,22 68,31 -0,36% 1,10% 3.399.100
15/05/2023 67,68 68,78 67,46 68,56 +1,17% 1,95% 4.580.000
12/05/2023 67,68 68,18 66,96 67,77 +0,40% 1,80% 3.702.900
11/05/2023 67,29 67,76 66,96 67,50 +0,73% 1,19% 4.397.000
10/05/2023 66,97 67,80 66,54 67,01 +0,92% 1,88% 4.056.000
09/05/2023 66,46 67,00 66,06 66,40 +0,48% 1,41% 4.814.400
08/05/2023 65,74 66,48 64,60 66,08 +2,31% 2,86% 5.872.800
05/05/2023 60,75 65,45 60,50 64,59 +5,57% 8,15% 9.353.900
04/05/2023 61,29 61,61 60,37 61,18 +1,14% 2,02% 5.939.300
03/05/2023 61,64 61,70 60,33 60,49 -1,55% 2,22% 6.497.300
02/05/2023 62,60 62,83 61,01 61,44 -2,18% 2,91% 5.430.000
01/05/2023 62,30 63,30 61,66 62,81 -0,38% 2,63% 3.827.300
28/04/2023 62,67 63,08 61,73 63,05 -0,02% 2,15% 5.597.600
27/04/2023 64,08 64,20 62,33 63,06 -0,54% 2,92% 5.012.000
26/04/2023 63,27 64,13 63,09 63,40 +0,36% 1,64% 3.650.200
25/04/2023 65,36 65,93 63,10 63,17 -4,65% 4,33% 5.726.600
24/04/2023 67,08 67,21 65,70 66,25 -0,79% 2,25% 2.933.600
21/04/2023 67,32 67,32 66,51 66,78 -0,18% 1,20% 2.876.500
20/04/2023 66,84 67,63 66,53 66,90 -0,62% 1,65% 2.702.500
19/04/2023 67,37 67,51 66,92 67,32 -0,74% 0,88% 2.458.400
18/04/2023 68,51 68,70 67,55 67,82 +0,16% 1,68% 3.526.700
17/04/2023 68,36 68,77 67,07 67,71 -0,53% 2,49% 3.342.300
14/04/2023 68,27 69,07 67,42 68,07 -0,47% 2,42% 4.049.500
13/04/2023 67,67 68,85 67,51 68,39 +1,79% 1,98% 4.195.300
12/04/2023 67,57 68,18 66,96 67,19 +0,28% 1,81% 3.890.200
11/04/2023 66,71 67,64 66,55 67,00 +0,13% 1,63% 3.107.900
10/04/2023 64,80 67,44 64,65 66,91 +2,12% 4,31% 5.934.700
06/04/2023 64,75 65,58 64,26 65,52 +0,57% 2,04% 2.772.200
05/04/2023 65,68 66,26 64,71 65,15 -1,24% 2,36% 3.864.900