🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 74,54 75,30 73,90 75,09 +1,02% 1,88% 6.114.400
28/06/2023 73,49 74,93 72,95 74,33 +0,91% 2,69% 5.834.400
27/06/2023 71,64 73,89 71,55 73,66 +3,66% 3,27% 4.602.500
26/06/2023 71,69 72,72 70,90 71,06 -0,74% 2,54% 3.416.400
23/06/2023 71,11 71,76 70,15 71,59 -0,38% 2,26% 14.856.000
22/06/2023 71,11 72,24 70,81 71,86 +1,05% 2,01% 3.234.000
21/06/2023 71,66 71,84 70,58 71,11 -0,77% 1,76% 7.128.100
20/06/2023 72,45 72,77 70,92 71,66 -1,54% 2,55% 4.286.100
16/06/2023 74,46 74,77 72,37 72,78 -1,10% 3,22% 10.916.000
15/06/2023 71,29 73,85 71,15 73,59 +2,95% 3,79% 5.438.000
14/06/2023 70,07 71,59 69,70 71,48 +1,40% 2,70% 4.875.400
13/06/2023 70,50 70,75 69,36 70,49 +0,93% 1,97% 4.761.600
12/06/2023 68,20 69,98 68,13 69,84 +2,69% 2,71% 5.487.200
09/06/2023 68,95 69,80 67,01 68,01 -1,43% 4,05% 4.212.700
08/06/2023 67,07 69,35 67,02 69,00 +2,89% 3,47% 4.742.700
07/06/2023 69,54 69,93 66,84 67,06 -3,57% 4,44% 5.446.400
06/06/2023 71,35 71,38 68,84 69,54 -2,43% 3,56% 5.113.000
05/06/2023 67,98 71,63 67,95 71,27 +4,61% 5,41% 8.966.800
02/06/2023 68,64 69,37 67,85 68,13 -0,74% 2,21% 4.186.200
01/06/2023 67,64 69,11 66,93 68,64 +0,45% 3,22% 4.694.400
31/05/2023 68,34 69,27 67,86 68,33 -0,31% 2,06% 6.605.100
30/05/2023 68,11 69,10 67,41 68,54 +1,14% 2,48% 4.419.600
26/05/2023 67,36 68,82 67,30 67,77 +0,89% 2,26% 5.343.700
25/05/2023 66,89 67,88 64,46 67,17 +0,87% 5,11% 8.565.600
24/05/2023 68,50 69,46 66,01 66,59 -2,20% 5,04% 9.000.600
23/05/2023 69,37 69,46 67,46 68,09 -2,06% 2,88% 5.495.400
22/05/2023 69,75 71,29 69,47 69,52 -0,16% 2,61% 4.493.100
19/05/2023 68,50 69,68 68,19 69,63 +2,19% 2,18% 4.745.600
18/05/2023 68,68 68,76 67,75 68,14 -0,42% 1,47% 4.576.200
17/05/2023 68,40 68,99 67,64 68,43 +0,18% 1,97% 3.466.300