🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 74,54 | 75,30 | 73,90 | 75,09 | +1,02% | 1,88% | 6.114.400 |
| 28/06/2023 | 73,49 | 74,93 | 72,95 | 74,33 | +0,91% | 2,69% | 5.834.400 |
| 27/06/2023 | 71,64 | 73,89 | 71,55 | 73,66 | +3,66% | 3,27% | 4.602.500 |
| 26/06/2023 | 71,69 | 72,72 | 70,90 | 71,06 | -0,74% | 2,54% | 3.416.400 |
| 23/06/2023 | 71,11 | 71,76 | 70,15 | 71,59 | -0,38% | 2,26% | 14.856.000 |
| 22/06/2023 | 71,11 | 72,24 | 70,81 | 71,86 | +1,05% | 2,01% | 3.234.000 |
| 21/06/2023 | 71,66 | 71,84 | 70,58 | 71,11 | -0,77% | 1,76% | 7.128.100 |
| 20/06/2023 | 72,45 | 72,77 | 70,92 | 71,66 | -1,54% | 2,55% | 4.286.100 |
| 16/06/2023 | 74,46 | 74,77 | 72,37 | 72,78 | -1,10% | 3,22% | 10.916.000 |
| 15/06/2023 | 71,29 | 73,85 | 71,15 | 73,59 | +2,95% | 3,79% | 5.438.000 |
| 14/06/2023 | 70,07 | 71,59 | 69,70 | 71,48 | +1,40% | 2,70% | 4.875.400 |
| 13/06/2023 | 70,50 | 70,75 | 69,36 | 70,49 | +0,93% | 1,97% | 4.761.600 |
| 12/06/2023 | 68,20 | 69,98 | 68,13 | 69,84 | +2,69% | 2,71% | 5.487.200 |
| 09/06/2023 | 68,95 | 69,80 | 67,01 | 68,01 | -1,43% | 4,05% | 4.212.700 |
| 08/06/2023 | 67,07 | 69,35 | 67,02 | 69,00 | +2,89% | 3,47% | 4.742.700 |
| 07/06/2023 | 69,54 | 69,93 | 66,84 | 67,06 | -3,57% | 4,44% | 5.446.400 |
| 06/06/2023 | 71,35 | 71,38 | 68,84 | 69,54 | -2,43% | 3,56% | 5.113.000 |
| 05/06/2023 | 67,98 | 71,63 | 67,95 | 71,27 | +4,61% | 5,41% | 8.966.800 |
| 02/06/2023 | 68,64 | 69,37 | 67,85 | 68,13 | -0,74% | 2,21% | 4.186.200 |
| 01/06/2023 | 67,64 | 69,11 | 66,93 | 68,64 | +0,45% | 3,22% | 4.694.400 |
| 31/05/2023 | 68,34 | 69,27 | 67,86 | 68,33 | -0,31% | 2,06% | 6.605.100 |
| 30/05/2023 | 68,11 | 69,10 | 67,41 | 68,54 | +1,14% | 2,48% | 4.419.600 |
| 26/05/2023 | 67,36 | 68,82 | 67,30 | 67,77 | +0,89% | 2,26% | 5.343.700 |
| 25/05/2023 | 66,89 | 67,88 | 64,46 | 67,17 | +0,87% | 5,11% | 8.565.600 |
| 24/05/2023 | 68,50 | 69,46 | 66,01 | 66,59 | -2,20% | 5,04% | 9.000.600 |
| 23/05/2023 | 69,37 | 69,46 | 67,46 | 68,09 | -2,06% | 2,88% | 5.495.400 |
| 22/05/2023 | 69,75 | 71,29 | 69,47 | 69,52 | -0,16% | 2,61% | 4.493.100 |
| 19/05/2023 | 68,50 | 69,68 | 68,19 | 69,63 | +2,19% | 2,18% | 4.745.600 |
| 18/05/2023 | 68,68 | 68,76 | 67,75 | 68,14 | -0,42% | 1,47% | 4.576.200 |
| 17/05/2023 | 68,40 | 68,99 | 67,64 | 68,43 | +0,18% | 1,97% | 3.466.300 |