🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 20 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 60,05 | 61,21 | 59,35 | 59,68 | -1,45% | 3,10% | 7.695.700 |
| 10/08/2023 | 61,16 | 62,21 | 60,07 | 60,56 | +1,30% | 3,50% | 10.993.600 |
| 09/08/2023 | 58,84 | 60,35 | 58,46 | 59,78 | +2,07% | 3,21% | 13.133.500 |
| 08/08/2023 | 56,88 | 59,12 | 56,57 | 58,57 | +1,51% | 4,48% | 16.011.800 |
| 07/08/2023 | 57,58 | 58,18 | 56,86 | 57,70 | +1,64% | 2,29% | 14.402.400 |
| 04/08/2023 | 60,42 | 61,36 | 56,10 | 56,77 | -25,07% | 8,71% | 32.831.500 |
| 03/08/2023 | 74,20 | 76,00 | 74,15 | 75,76 | +1,94% | 2,49% | 6.020.300 |
| 02/08/2023 | 77,24 | 77,24 | 74,01 | 74,32 | -4,75% | 4,18% | 5.674.300 |
| 01/08/2023 | 77,64 | 78,58 | 76,91 | 78,03 | +0,40% | 2,15% | 2.619.600 |
| 31/07/2023 | 77,09 | 77,75 | 76,79 | 77,72 | +1,20% | 1,25% | 3.543.600 |
| 28/07/2023 | 77,24 | 77,63 | 76,15 | 76,80 | +0,29% | 1,92% | 3.544.400 |
| 27/07/2023 | 78,39 | 78,52 | 76,31 | 76,58 | -0,88% | 2,82% | 3.957.700 |
| 26/07/2023 | 77,56 | 78,75 | 76,86 | 77,26 | -1,38% | 2,44% | 3.378.500 |
| 25/07/2023 | 77,73 | 78,62 | 77,41 | 78,34 | +1,38% | 1,56% | 3.679.000 |
| 24/07/2023 | 78,69 | 78,82 | 76,32 | 77,27 | -1,14% | 3,18% | 3.870.200 |
| 21/07/2023 | 78,37 | 79,14 | 78,06 | 78,16 | +0,59% | 1,38% | 12.134.100 |
| 20/07/2023 | 78,67 | 79,37 | 77,53 | 77,70 | -1,26% | 2,34% | 3.623.900 |
| 19/07/2023 | 80,45 | 81,24 | 78,30 | 78,69 | -1,93% | 3,65% | 5.985.000 |
| 18/07/2023 | 79,96 | 80,44 | 79,16 | 80,24 | -0,05% | 1,60% | 4.586.200 |
| 17/07/2023 | 78,72 | 80,60 | 78,58 | 80,28 | +1,72% | 2,57% | 4.185.300 |
| 14/07/2023 | 78,55 | 80,03 | 78,34 | 78,92 | +0,86% | 2,15% | 4.913.700 |
| 13/07/2023 | 77,40 | 78,29 | 76,73 | 78,25 | +1,99% | 2,02% | 4.709.500 |
| 12/07/2023 | 78,87 | 79,03 | 75,51 | 76,72 | -2,04% | 4,46% | 6.147.900 |
| 11/07/2023 | 78,61 | 78,63 | 77,22 | 78,32 | +0,59% | 1,79% | 4.294.700 |
| 10/07/2023 | 74,79 | 78,66 | 74,79 | 77,86 | +4,26% | 5,17% | 8.176.700 |
| 07/07/2023 | 74,41 | 75,46 | 73,99 | 74,68 | +0,04% | 1,98% | 4.011.700 |
| 06/07/2023 | 73,84 | 74,77 | 72,45 | 74,65 | +0,46% | 3,14% | 4.329.100 |
| 05/07/2023 | 74,42 | 74,71 | 74,01 | 74,31 | -0,47% | 0,94% | 3.763.800 |
| 03/07/2023 | 75,30 | 75,36 | 73,65 | 74,66 | -1,23% | 2,27% | 2.253.900 |
| 30/06/2023 | 75,55 | 76,27 | 75,26 | 75,59 | +0,67% | 1,34% | 4.578.400 |