🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 20 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 57,84 | 58,15 | 57,63 | 58,11 | -0,22% | 0,90% | 3.811.300 |
| 22/09/2023 | 58,75 | 59,09 | 58,11 | 58,24 | -0,92% | 1,67% | 3.458.500 |
| 21/09/2023 | 59,66 | 60,15 | 58,67 | 58,78 | -2,28% | 2,48% | 4.388.800 |
| 20/09/2023 | 60,68 | 61,39 | 60,14 | 60,15 | -0,48% | 2,06% | 3.451.900 |
| 19/09/2023 | 59,95 | 60,51 | 58,45 | 60,44 | -0,02% | 3,44% | 4.220.100 |
| 18/09/2023 | 60,83 | 61,28 | 60,33 | 60,45 | -0,93% | 1,56% | 3.429.300 |
| 15/09/2023 | 62,50 | 62,67 | 60,68 | 61,02 | -3,30% | 3,18% | 10.314.000 |
| 14/09/2023 | 62,78 | 63,39 | 62,66 | 63,10 | +0,77% | 1,16% | 4.289.100 |
| 13/09/2023 | 63,27 | 63,88 | 62,57 | 62,62 | -1,39% | 2,07% | 3.995.900 |
| 12/09/2023 | 64,61 | 65,68 | 63,47 | 63,50 | -2,41% | 3,42% | 5.316.900 |
| 11/09/2023 | 64,82 | 65,46 | 64,52 | 65,07 | +1,56% | 1,45% | 4.575.500 |
| 08/09/2023 | 63,05 | 64,30 | 63,05 | 64,07 | +1,42% | 1,98% | 5.817.300 |
| 07/09/2023 | 61,88 | 63,33 | 61,62 | 63,17 | +1,51% | 2,76% | 5.440.700 |
| 06/09/2023 | 61,90 | 62,39 | 61,72 | 62,23 | +0,52% | 1,08% | 5.225.500 |
| 05/09/2023 | 60,92 | 61,97 | 60,56 | 61,91 | +1,71% | 2,31% | 4.904.800 |
| 01/09/2023 | 60,50 | 60,96 | 60,39 | 60,87 | +1,10% | 0,94% | 4.957.900 |
| 31/08/2023 | 61,50 | 61,83 | 60,17 | 60,21 | -1,65% | 2,70% | 6.428.600 |
| 30/08/2023 | 60,57 | 61,45 | 60,50 | 61,22 | +0,97% | 1,57% | 5.045.800 |
| 29/08/2023 | 58,70 | 60,93 | 58,51 | 60,63 | +3,29% | 4,12% | 5.632.200 |
| 28/08/2023 | 59,10 | 59,43 | 58,20 | 58,70 | -0,19% | 2,08% | 4.840.900 |
| 25/08/2023 | 58,20 | 58,96 | 57,96 | 58,81 | +1,13% | 1,72% | 4.241.100 |
| 24/08/2023 | 59,60 | 59,83 | 58,12 | 58,15 | -1,76% | 2,87% | 4.833.700 |
| 23/08/2023 | 58,81 | 59,50 | 58,14 | 59,19 | +1,49% | 2,31% | 4.689.700 |
| 22/08/2023 | 58,32 | 58,61 | 57,78 | 58,32 | -0,12% | 1,42% | 4.841.800 |
| 21/08/2023 | 58,07 | 58,72 | 57,79 | 58,39 | +2,15% | 1,60% | 6.711.700 |
| 18/08/2023 | 56,98 | 57,69 | 56,84 | 57,16 | -0,44% | 1,49% | 5.390.400 |
| 17/08/2023 | 58,60 | 58,83 | 57,34 | 57,41 | -1,32% | 2,54% | 5.045.600 |
| 16/08/2023 | 59,00 | 59,59 | 58,15 | 58,18 | -1,67% | 2,44% | 3.596.700 |
| 15/08/2023 | 59,57 | 60,23 | 59,01 | 59,17 | -0,82% | 2,05% | 7.210.700 |
| 14/08/2023 | 59,69 | 60,10 | 59,20 | 59,66 | -0,03% | 1,51% | 7.340.000 |