🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 22 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 50,09 | 50,80 | 48,29 | 50,10 | -0,75% | 5,01% | 16.649.700 |
| 03/11/2023 | 44,50 | 50,57 | 44,12 | 50,48 | -12,35% | 14,49% | 38.074.400 |
| 02/11/2023 | 57,34 | 58,19 | 57,15 | 57,59 | +0,49% | 1,81% | 9.607.500 |
| 01/11/2023 | 57,43 | 57,68 | 56,21 | 57,31 | +0,24% | 2,56% | 5.825.500 |
| 31/10/2023 | 56,49 | 57,40 | 56,08 | 57,17 | +1,51% | 2,34% | 4.076.500 |
| 30/10/2023 | 56,51 | 56,82 | 55,94 | 56,32 | +0,11% | 1,56% | 5.594.200 |
| 27/10/2023 | 55,79 | 56,57 | 55,58 | 56,26 | +0,97% | 1,77% | 5.317.800 |
| 26/10/2023 | 56,00 | 56,42 | 55,46 | 55,72 | -0,39% | 1,71% | 5.490.500 |
| 25/10/2023 | 57,08 | 57,45 | 55,90 | 55,94 | -2,78% | 2,72% | 4.252.300 |
| 24/10/2023 | 56,28 | 57,70 | 56,14 | 57,54 | +2,57% | 2,77% | 4.714.800 |
| 23/10/2023 | 56,01 | 56,57 | 55,52 | 56,10 | -0,46% | 1,87% | 4.085.000 |
| 20/10/2023 | 57,91 | 57,94 | 55,92 | 56,36 | -2,44% | 3,49% | 6.500.800 |
| 19/10/2023 | 57,63 | 58,45 | 57,46 | 57,77 | +0,17% | 1,72% | 7.383.300 |
| 18/10/2023 | 57,88 | 58,50 | 57,59 | 57,67 | -1,67% | 1,57% | 4.671.300 |
| 17/10/2023 | 58,42 | 59,37 | 57,71 | 58,65 | -0,83% | 2,84% | 4.774.700 |
| 16/10/2023 | 58,56 | 59,75 | 57,84 | 59,14 | +2,39% | 3,26% | 5.498.600 |
| 13/10/2023 | 56,61 | 58,05 | 56,07 | 57,76 | -0,41% | 3,50% | 11.560.900 |
| 12/10/2023 | 58,85 | 59,10 | 57,76 | 58,00 | -1,64% | 2,28% | 8.388.300 |
| 11/10/2023 | 59,43 | 59,47 | 57,00 | 58,97 | -0,72% | 4,16% | 9.492.400 |
| 10/10/2023 | 59,60 | 60,35 | 59,34 | 59,40 | -0,18% | 1,69% | 5.051.000 |
| 09/10/2023 | 59,72 | 60,60 | 58,45 | 59,51 | -0,70% | 3,60% | 4.918.300 |
| 06/10/2023 | 57,62 | 60,21 | 57,50 | 59,93 | +3,29% | 4,70% | 4.752.600 |
| 05/10/2023 | 58,11 | 58,31 | 56,64 | 58,02 | -0,41% | 2,87% | 7.429.100 |
| 04/10/2023 | 57,97 | 58,75 | 57,47 | 58,26 | +1,13% | 2,21% | 4.875.600 |
| 03/10/2023 | 58,03 | 58,37 | 57,08 | 57,61 | -1,74% | 2,22% | 6.914.100 |
| 02/10/2023 | 58,79 | 59,57 | 58,34 | 58,63 | -0,09% | 2,09% | 4.098.800 |
| 29/09/2023 | 59,64 | 59,67 | 58,35 | 58,68 | +0,14% | 2,21% | 4.665.100 |
| 28/09/2023 | 58,18 | 59,24 | 57,71 | 58,60 | +0,79% | 2,63% | 3.545.900 |
| 27/09/2023 | 57,94 | 58,34 | 57,50 | 58,14 | +1,24% | 1,45% | 3.285.600 |
| 26/09/2023 | 57,84 | 58,04 | 57,19 | 57,43 | -1,17% | 1,47% | 4.347.400 |