🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 56,30 57,81 55,80 57,76 +2,94% 3,57% 6.341.800
18/12/2023 57,71 57,81 56,08 56,11 -2,97% 3,00% 11.621.300
15/12/2023 57,05 58,01 56,38 57,83 +1,37% 2,86% 16.924.000
14/12/2023 55,80 57,47 55,72 57,05 +3,07% 3,14% 9.119.700
13/12/2023 55,10 55,53 54,67 55,35 +0,56% 1,56% 5.551.300
12/12/2023 53,84 55,64 53,40 55,04 +2,61% 4,16% 7.815.400
11/12/2023 52,39 53,75 52,20 53,64 +2,84% 2,96% 5.135.300
08/12/2023 51,14 52,36 50,97 52,16 +1,64% 2,72% 4.620.400
07/12/2023 51,91 51,91 50,65 51,32 -0,98% 2,43% 6.341.100
06/12/2023 52,84 52,99 51,79 51,83 -1,31% 2,27% 4.055.800
05/12/2023 52,07 52,97 51,83 52,52 +0,52% 2,19% 4.242.000
04/12/2023 51,98 52,67 51,86 52,25 -0,46% 1,56% 4.726.200
01/12/2023 52,05 52,70 51,69 52,49 -0,13% 1,94% 7.175.500
30/11/2023 53,88 54,89 52,43 52,56 -1,94% 4,57% 16.805.100
29/11/2023 53,48 53,93 52,84 53,60 +1,53% 2,04% 7.385.000
28/11/2023 53,25 53,93 52,69 52,79 -1,77% 2,33% 5.731.200
27/11/2023 53,32 53,95 53,21 53,74 +0,58% 1,39% 7.096.000
24/11/2023 52,97 53,69 52,82 53,43 +0,87% 1,64% 2.847.400
22/11/2023 52,90 53,71 52,76 52,97 +0,74% 1,80% 5.586.800
21/11/2023 51,77 52,77 51,55 52,58 +1,29% 2,36% 5.441.900
20/11/2023 51,59 52,08 51,27 51,91 +1,27% 1,57% 4.915.200
17/11/2023 50,59 51,32 50,32 51,26 +1,67% 1,98% 5.021.300
16/11/2023 50,71 51,24 49,97 50,42 -1,25% 2,50% 8.052.100
15/11/2023 51,43 51,81 50,71 51,06 -0,51% 2,14% 6.946.400
14/11/2023 51,01 51,98 50,91 51,32 +2,03% 2,10% 6.778.100
13/11/2023 50,44 50,73 49,70 50,30 -1,02% 2,04% 6.038.900
10/11/2023 50,00 50,83 49,90 50,82 +2,32% 1,86% 6.708.900
09/11/2023 50,51 50,96 49,63 49,67 -1,13% 2,63% 9.651.300
08/11/2023 49,82 51,34 49,44 50,24 +1,45% 3,81% 13.597.000
07/11/2023 50,17 50,34 47,66 49,52 -1,16% 5,34% 14.908.300