🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 19 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 56,30 | 57,81 | 55,80 | 57,76 | +2,94% | 3,57% | 6.341.800 |
| 18/12/2023 | 57,71 | 57,81 | 56,08 | 56,11 | -2,97% | 3,00% | 11.621.300 |
| 15/12/2023 | 57,05 | 58,01 | 56,38 | 57,83 | +1,37% | 2,86% | 16.924.000 |
| 14/12/2023 | 55,80 | 57,47 | 55,72 | 57,05 | +3,07% | 3,14% | 9.119.700 |
| 13/12/2023 | 55,10 | 55,53 | 54,67 | 55,35 | +0,56% | 1,56% | 5.551.300 |
| 12/12/2023 | 53,84 | 55,64 | 53,40 | 55,04 | +2,61% | 4,16% | 7.815.400 |
| 11/12/2023 | 52,39 | 53,75 | 52,20 | 53,64 | +2,84% | 2,96% | 5.135.300 |
| 08/12/2023 | 51,14 | 52,36 | 50,97 | 52,16 | +1,64% | 2,72% | 4.620.400 |
| 07/12/2023 | 51,91 | 51,91 | 50,65 | 51,32 | -0,98% | 2,43% | 6.341.100 |
| 06/12/2023 | 52,84 | 52,99 | 51,79 | 51,83 | -1,31% | 2,27% | 4.055.800 |
| 05/12/2023 | 52,07 | 52,97 | 51,83 | 52,52 | +0,52% | 2,19% | 4.242.000 |
| 04/12/2023 | 51,98 | 52,67 | 51,86 | 52,25 | -0,46% | 1,56% | 4.726.200 |
| 01/12/2023 | 52,05 | 52,70 | 51,69 | 52,49 | -0,13% | 1,94% | 7.175.500 |
| 30/11/2023 | 53,88 | 54,89 | 52,43 | 52,56 | -1,94% | 4,57% | 16.805.100 |
| 29/11/2023 | 53,48 | 53,93 | 52,84 | 53,60 | +1,53% | 2,04% | 7.385.000 |
| 28/11/2023 | 53,25 | 53,93 | 52,69 | 52,79 | -1,77% | 2,33% | 5.731.200 |
| 27/11/2023 | 53,32 | 53,95 | 53,21 | 53,74 | +0,58% | 1,39% | 7.096.000 |
| 24/11/2023 | 52,97 | 53,69 | 52,82 | 53,43 | +0,87% | 1,64% | 2.847.400 |
| 22/11/2023 | 52,90 | 53,71 | 52,76 | 52,97 | +0,74% | 1,80% | 5.586.800 |
| 21/11/2023 | 51,77 | 52,77 | 51,55 | 52,58 | +1,29% | 2,36% | 5.441.900 |
| 20/11/2023 | 51,59 | 52,08 | 51,27 | 51,91 | +1,27% | 1,57% | 4.915.200 |
| 17/11/2023 | 50,59 | 51,32 | 50,32 | 51,26 | +1,67% | 1,98% | 5.021.300 |
| 16/11/2023 | 50,71 | 51,24 | 49,97 | 50,42 | -1,25% | 2,50% | 8.052.100 |
| 15/11/2023 | 51,43 | 51,81 | 50,71 | 51,06 | -0,51% | 2,14% | 6.946.400 |
| 14/11/2023 | 51,01 | 51,98 | 50,91 | 51,32 | +2,03% | 2,10% | 6.778.100 |
| 13/11/2023 | 50,44 | 50,73 | 49,70 | 50,30 | -1,02% | 2,04% | 6.038.900 |
| 10/11/2023 | 50,00 | 50,83 | 49,90 | 50,82 | +2,32% | 1,86% | 6.708.900 |
| 09/11/2023 | 50,51 | 50,96 | 49,63 | 49,67 | -1,13% | 2,63% | 9.651.300 |
| 08/11/2023 | 49,82 | 51,34 | 49,44 | 50,24 | +1,45% | 3,81% | 13.597.000 |
| 07/11/2023 | 50,17 | 50,34 | 47,66 | 49,52 | -1,16% | 5,34% | 14.908.300 |