🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 14 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 66,34 | 66,99 | 65,90 | 66,44 | -0,02% | 1,64% | 8.320.000 |
| 01/02/2024 | 64,71 | 66,69 | 64,59 | 66,45 | +3,04% | 3,25% | 9.622.500 |
| 31/01/2024 | 64,87 | 65,28 | 63,59 | 64,49 | -3,33% | 2,61% | 9.668.100 |
| 30/01/2024 | 66,19 | 66,92 | 65,80 | 66,71 | +0,39% | 1,69% | 5.830.000 |
| 29/01/2024 | 65,81 | 66,64 | 65,66 | 66,45 | +0,50% | 1,49% | 4.443.400 |
| 26/01/2024 | 65,46 | 66,77 | 65,35 | 66,12 | +0,87% | 2,17% | 6.691.500 |
| 25/01/2024 | 67,27 | 67,36 | 65,02 | 65,55 | -0,85% | 3,48% | 6.800.400 |
| 24/01/2024 | 65,06 | 66,72 | 64,77 | 66,11 | +2,64% | 3,00% | 7.735.400 |
| 23/01/2024 | 64,26 | 64,78 | 63,77 | 64,41 | +2,79% | 1,57% | 8.220.600 |
| 22/01/2024 | 61,88 | 62,80 | 61,40 | 62,66 | +2,89% | 2,26% | 8.398.000 |
| 19/01/2024 | 61,55 | 62,10 | 60,08 | 60,90 | -0,83% | 3,28% | 9.170.500 |
| 18/01/2024 | 61,00 | 61,49 | 60,29 | 61,41 | +1,30% | 1,97% | 4.429.100 |
| 17/01/2024 | 61,20 | 61,62 | 59,73 | 60,62 | -2,23% | 3,09% | 5.407.700 |
| 16/01/2024 | 61,09 | 62,39 | 61,01 | 62,00 | -0,70% | 2,26% | 6.578.200 |
| 12/01/2024 | 62,63 | 63,04 | 61,76 | 62,44 | +0,31% | 2,04% | 4.794.000 |
| 11/01/2024 | 62,00 | 62,33 | 60,96 | 62,25 | +1,43% | 2,21% | 5.072.200 |
| 10/01/2024 | 59,38 | 61,60 | 59,13 | 61,37 | +3,32% | 4,16% | 6.296.100 |
| 09/01/2024 | 60,31 | 61,20 | 59,31 | 59,40 | -3,04% | 3,13% | 9.085.900 |
| 08/01/2024 | 58,55 | 61,30 | 58,45 | 61,26 | +5,01% | 4,87% | 6.054.500 |
| 05/01/2024 | 58,26 | 58,93 | 58,08 | 58,34 | -0,09% | 1,46% | 4.914.200 |
| 04/01/2024 | 58,00 | 58,73 | 57,78 | 58,39 | +0,93% | 1,64% | 5.365.400 |
| 03/01/2024 | 57,28 | 58,22 | 56,94 | 57,85 | +0,12% | 2,23% | 5.329.500 |
| 02/01/2024 | 58,10 | 58,77 | 57,35 | 57,78 | -1,28% | 2,44% | 6.012.300 |
| 29/12/2023 | 59,30 | 59,39 | 58,27 | 58,53 | -1,46% | 1,89% | 2.880.600 |
| 28/12/2023 | 59,50 | 59,58 | 59,06 | 59,40 | +0,10% | 0,87% | 2.900.100 |
| 27/12/2023 | 59,66 | 59,83 | 59,02 | 59,34 | -0,77% | 1,36% | 2.878.100 |
| 26/12/2023 | 59,46 | 59,87 | 59,13 | 59,80 | +0,89% | 1,24% | 3.134.400 |
| 22/12/2023 | 58,84 | 59,53 | 58,56 | 59,27 | +1,30% | 1,65% | 5.057.400 |
| 21/12/2023 | 57,77 | 58,66 | 57,54 | 58,51 | +1,85% | 1,94% | 4.444.300 |
| 20/12/2023 | 57,66 | 58,64 | 56,94 | 57,45 | -0,54% | 2,95% | 6.049.700 |