🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 66,34 66,99 65,90 66,44 -0,02% 1,64% 8.320.000
01/02/2024 64,71 66,69 64,59 66,45 +3,04% 3,25% 9.622.500
31/01/2024 64,87 65,28 63,59 64,49 -3,33% 2,61% 9.668.100
30/01/2024 66,19 66,92 65,80 66,71 +0,39% 1,69% 5.830.000
29/01/2024 65,81 66,64 65,66 66,45 +0,50% 1,49% 4.443.400
26/01/2024 65,46 66,77 65,35 66,12 +0,87% 2,17% 6.691.500
25/01/2024 67,27 67,36 65,02 65,55 -0,85% 3,48% 6.800.400
24/01/2024 65,06 66,72 64,77 66,11 +2,64% 3,00% 7.735.400
23/01/2024 64,26 64,78 63,77 64,41 +2,79% 1,57% 8.220.600
22/01/2024 61,88 62,80 61,40 62,66 +2,89% 2,26% 8.398.000
19/01/2024 61,55 62,10 60,08 60,90 -0,83% 3,28% 9.170.500
18/01/2024 61,00 61,49 60,29 61,41 +1,30% 1,97% 4.429.100
17/01/2024 61,20 61,62 59,73 60,62 -2,23% 3,09% 5.407.700
16/01/2024 61,09 62,39 61,01 62,00 -0,70% 2,26% 6.578.200
12/01/2024 62,63 63,04 61,76 62,44 +0,31% 2,04% 4.794.000
11/01/2024 62,00 62,33 60,96 62,25 +1,43% 2,21% 5.072.200
10/01/2024 59,38 61,60 59,13 61,37 +3,32% 4,16% 6.296.100
09/01/2024 60,31 61,20 59,31 59,40 -3,04% 3,13% 9.085.900
08/01/2024 58,55 61,30 58,45 61,26 +5,01% 4,87% 6.054.500
05/01/2024 58,26 58,93 58,08 58,34 -0,09% 1,46% 4.914.200
04/01/2024 58,00 58,73 57,78 58,39 +0,93% 1,64% 5.365.400
03/01/2024 57,28 58,22 56,94 57,85 +0,12% 2,23% 5.329.500
02/01/2024 58,10 58,77 57,35 57,78 -1,28% 2,44% 6.012.300
29/12/2023 59,30 59,39 58,27 58,53 -1,46% 1,89% 2.880.600
28/12/2023 59,50 59,58 59,06 59,40 +0,10% 0,87% 2.900.100
27/12/2023 59,66 59,83 59,02 59,34 -0,77% 1,36% 2.878.100
26/12/2023 59,46 59,87 59,13 59,80 +0,89% 1,24% 3.134.400
22/12/2023 58,84 59,53 58,56 59,27 +1,30% 1,65% 5.057.400
21/12/2023 57,77 58,66 57,54 58,51 +1,85% 1,94% 4.444.300
20/12/2023 57,66 58,64 56,94 57,45 -0,54% 2,95% 6.049.700