🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 66,99 68,18 66,81 67,55 +1,24% 2,05% 3.909.000
15/03/2024 67,72 67,97 66,51 66,72 -1,94% 2,16% 10.118.000
14/03/2024 69,29 69,75 67,62 68,04 -3,05% 3,07% 6.500.100
13/03/2024 71,59 71,59 70,00 70,18 -1,63% 2,22% 4.078.200
12/03/2024 71,68 71,95 70,74 71,34 -0,17% 1,69% 3.858.500
11/03/2024 70,93 71,80 69,91 71,46 +0,15% 2,66% 3.139.300
08/03/2024 73,26 73,50 71,09 71,35 -2,35% 3,29% 5.278.900
07/03/2024 71,95 73,33 71,19 73,07 +2,45% 2,97% 6.314.300
06/03/2024 70,97 71,73 69,11 71,32 +3,30% 3,69% 7.401.200
05/03/2024 71,07 71,07 67,31 69,04 -3,29% 5,29% 6.840.700
04/03/2024 70,69 71,69 70,50 71,39 +1,35% 1,68% 4.277.700
01/03/2024 69,09 70,49 68,57 70,44 +1,92% 2,78% 4.840.800
29/02/2024 70,05 70,15 68,15 69,11 -0,58% 2,86% 5.782.100
28/02/2024 69,95 70,05 68,78 69,51 -0,63% 1,82% 2.744.800
27/02/2024 69,32 70,28 68,87 69,95 +2,27% 2,03% 4.991.500
26/02/2024 68,00 69,48 67,77 68,40 +1,12% 2,51% 5.205.000
23/02/2024 67,50 67,89 67,19 67,64 +1,02% 1,04% 3.772.600
22/02/2024 66,95 67,23 65,77 66,96 +2,48% 2,18% 7.627.600
21/02/2024 62,03 65,52 61,00 65,34 -3,78% 7,29% 12.815.400
20/02/2024 68,16 68,36 66,76 67,91 -0,83% 2,35% 3.271.400
16/02/2024 70,08 70,08 67,90 68,48 -2,53% 3,11% 4.528.400
15/02/2024 71,45 71,49 70,04 70,26 -0,87% 2,03% 3.186.000
14/02/2024 70,08 70,94 69,93 70,88 +2,13% 1,44% 3.703.400
13/02/2024 68,52 69,56 68,25 69,40 -1,22% 1,91% 5.427.300
12/02/2024 70,66 71,09 70,13 70,26 -0,26% 1,36% 4.790.800
09/02/2024 68,25 70,86 68,20 70,44 +3,82% 3,90% 7.522.400
08/02/2024 69,79 70,64 67,76 67,85 -3,11% 4,13% 8.370.900
07/02/2024 73,83 73,91 67,22 70,03 +3,78% 9,06% 25.551.100
06/02/2024 66,50 67,56 65,89 67,48 +2,10% 2,51% 13.315.800
05/02/2024 66,41 66,44 64,86 66,09 -0,53% 2,38% 9.137.500