🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 14 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 66,99 | 68,18 | 66,81 | 67,55 | +1,24% | 2,05% | 3.909.000 |
| 15/03/2024 | 67,72 | 67,97 | 66,51 | 66,72 | -1,94% | 2,16% | 10.118.000 |
| 14/03/2024 | 69,29 | 69,75 | 67,62 | 68,04 | -3,05% | 3,07% | 6.500.100 |
| 13/03/2024 | 71,59 | 71,59 | 70,00 | 70,18 | -1,63% | 2,22% | 4.078.200 |
| 12/03/2024 | 71,68 | 71,95 | 70,74 | 71,34 | -0,17% | 1,69% | 3.858.500 |
| 11/03/2024 | 70,93 | 71,80 | 69,91 | 71,46 | +0,15% | 2,66% | 3.139.300 |
| 08/03/2024 | 73,26 | 73,50 | 71,09 | 71,35 | -2,35% | 3,29% | 5.278.900 |
| 07/03/2024 | 71,95 | 73,33 | 71,19 | 73,07 | +2,45% | 2,97% | 6.314.300 |
| 06/03/2024 | 70,97 | 71,73 | 69,11 | 71,32 | +3,30% | 3,69% | 7.401.200 |
| 05/03/2024 | 71,07 | 71,07 | 67,31 | 69,04 | -3,29% | 5,29% | 6.840.700 |
| 04/03/2024 | 70,69 | 71,69 | 70,50 | 71,39 | +1,35% | 1,68% | 4.277.700 |
| 01/03/2024 | 69,09 | 70,49 | 68,57 | 70,44 | +1,92% | 2,78% | 4.840.800 |
| 29/02/2024 | 70,05 | 70,15 | 68,15 | 69,11 | -0,58% | 2,86% | 5.782.100 |
| 28/02/2024 | 69,95 | 70,05 | 68,78 | 69,51 | -0,63% | 1,82% | 2.744.800 |
| 27/02/2024 | 69,32 | 70,28 | 68,87 | 69,95 | +2,27% | 2,03% | 4.991.500 |
| 26/02/2024 | 68,00 | 69,48 | 67,77 | 68,40 | +1,12% | 2,51% | 5.205.000 |
| 23/02/2024 | 67,50 | 67,89 | 67,19 | 67,64 | +1,02% | 1,04% | 3.772.600 |
| 22/02/2024 | 66,95 | 67,23 | 65,77 | 66,96 | +2,48% | 2,18% | 7.627.600 |
| 21/02/2024 | 62,03 | 65,52 | 61,00 | 65,34 | -3,78% | 7,29% | 12.815.400 |
| 20/02/2024 | 68,16 | 68,36 | 66,76 | 67,91 | -0,83% | 2,35% | 3.271.400 |
| 16/02/2024 | 70,08 | 70,08 | 67,90 | 68,48 | -2,53% | 3,11% | 4.528.400 |
| 15/02/2024 | 71,45 | 71,49 | 70,04 | 70,26 | -0,87% | 2,03% | 3.186.000 |
| 14/02/2024 | 70,08 | 70,94 | 69,93 | 70,88 | +2,13% | 1,44% | 3.703.400 |
| 13/02/2024 | 68,52 | 69,56 | 68,25 | 69,40 | -1,22% | 1,91% | 5.427.300 |
| 12/02/2024 | 70,66 | 71,09 | 70,13 | 70,26 | -0,26% | 1,36% | 4.790.800 |
| 09/02/2024 | 68,25 | 70,86 | 68,20 | 70,44 | +3,82% | 3,90% | 7.522.400 |
| 08/02/2024 | 69,79 | 70,64 | 67,76 | 67,85 | -3,11% | 4,13% | 8.370.900 |
| 07/02/2024 | 73,83 | 73,91 | 67,22 | 70,03 | +3,78% | 9,06% | 25.551.100 |
| 06/02/2024 | 66,50 | 67,56 | 65,89 | 67,48 | +2,10% | 2,51% | 13.315.800 |
| 05/02/2024 | 66,41 | 66,44 | 64,86 | 66,09 | -0,53% | 2,38% | 9.137.500 |