🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 18 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 63,79 | 64,44 | 63,16 | 63,18 | -1,74% | 2,01% | 5.324.400 |
| 29/04/2024 | 64,35 | 65,14 | 63,70 | 64,30 | +0,19% | 2,24% | 3.824.400 |
| 26/04/2024 | 64,42 | 65,15 | 63,90 | 64,18 | +0,23% | 1,94% | 4.138.200 |
| 25/04/2024 | 64,61 | 64,69 | 62,87 | 64,03 | -2,17% | 2,82% | 3.670.800 |
| 24/04/2024 | 64,89 | 65,80 | 64,59 | 65,45 | +1,00% | 1,86% | 3.817.100 |
| 23/04/2024 | 64,08 | 65,10 | 63,98 | 64,80 | +1,74% | 1,75% | 3.544.100 |
| 22/04/2024 | 63,97 | 64,23 | 62,61 | 63,69 | +0,46% | 2,53% | 3.629.200 |
| 19/04/2024 | 63,79 | 64,41 | 62,92 | 63,40 | -0,98% | 2,34% | 4.836.100 |
| 18/04/2024 | 64,77 | 65,01 | 63,53 | 64,03 | -0,97% | 2,29% | 3.087.300 |
| 17/04/2024 | 64,89 | 65,55 | 64,50 | 64,66 | +0,28% | 1,62% | 3.278.400 |
| 16/04/2024 | 64,62 | 65,57 | 64,26 | 64,48 | -0,39% | 2,03% | 3.015.000 |
| 15/04/2024 | 67,08 | 67,19 | 64,58 | 64,73 | -2,59% | 3,89% | 4.911.100 |
| 12/04/2024 | 67,47 | 67,72 | 65,93 | 66,45 | -2,59% | 2,65% | 5.134.700 |
| 11/04/2024 | 68,61 | 68,86 | 67,44 | 68,22 | +0,13% | 2,07% | 2.917.900 |
| 10/04/2024 | 67,08 | 68,50 | 67,08 | 68,13 | -0,13% | 2,12% | 3.641.300 |
| 09/04/2024 | 69,14 | 69,14 | 67,80 | 68,22 | -0,25% | 1,94% | 2.799.300 |
| 08/04/2024 | 70,04 | 70,24 | 68,23 | 68,39 | -3,55% | 2,87% | 5.099.900 |
| 05/04/2024 | 69,75 | 71,83 | 69,34 | 70,91 | +2,43% | 3,57% | 7.475.400 |
| 04/04/2024 | 72,03 | 73,63 | 69,21 | 69,23 | -2,93% | 6,14% | 6.959.700 |
| 03/04/2024 | 68,61 | 72,02 | 68,58 | 71,32 | +3,59% | 5,01% | 7.868.900 |
| 02/04/2024 | 66,97 | 68,93 | 66,60 | 68,85 | +1,52% | 3,48% | 4.711.600 |
| 01/04/2024 | 68,73 | 68,73 | 66,73 | 67,82 | -0,72% | 2,91% | 3.003.400 |
| 28/03/2024 | 67,21 | 68,60 | 67,00 | 68,31 | +1,55% | 2,38% | 3.922.200 |
| 27/03/2024 | 68,29 | 68,32 | 66,19 | 67,27 | -0,27% | 3,12% | 3.535.000 |
| 26/03/2024 | 67,96 | 68,17 | 67,04 | 67,45 | -0,65% | 1,66% | 3.312.400 |
| 25/03/2024 | 67,85 | 68,41 | 67,61 | 67,89 | -0,60% | 1,18% | 3.296.100 |
| 22/03/2024 | 68,92 | 68,93 | 67,53 | 68,30 | -0,39% | 2,03% | 2.832.800 |
| 21/03/2024 | 68,58 | 68,72 | 67,75 | 68,57 | +1,03% | 1,41% | 3.716.300 |
| 20/03/2024 | 67,79 | 68,06 | 67,02 | 67,87 | +0,12% | 1,53% | 4.230.300 |
| 19/03/2024 | 67,13 | 67,88 | 66,45 | 67,79 | +0,36% | 2,13% | 3.059.400 |