🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 18 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 63,79 64,44 63,16 63,18 -1,74% 2,01% 5.324.400
29/04/2024 64,35 65,14 63,70 64,30 +0,19% 2,24% 3.824.400
26/04/2024 64,42 65,15 63,90 64,18 +0,23% 1,94% 4.138.200
25/04/2024 64,61 64,69 62,87 64,03 -2,17% 2,82% 3.670.800
24/04/2024 64,89 65,80 64,59 65,45 +1,00% 1,86% 3.817.100
23/04/2024 64,08 65,10 63,98 64,80 +1,74% 1,75% 3.544.100
22/04/2024 63,97 64,23 62,61 63,69 +0,46% 2,53% 3.629.200
19/04/2024 63,79 64,41 62,92 63,40 -0,98% 2,34% 4.836.100
18/04/2024 64,77 65,01 63,53 64,03 -0,97% 2,29% 3.087.300
17/04/2024 64,89 65,55 64,50 64,66 +0,28% 1,62% 3.278.400
16/04/2024 64,62 65,57 64,26 64,48 -0,39% 2,03% 3.015.000
15/04/2024 67,08 67,19 64,58 64,73 -2,59% 3,89% 4.911.100
12/04/2024 67,47 67,72 65,93 66,45 -2,59% 2,65% 5.134.700
11/04/2024 68,61 68,86 67,44 68,22 +0,13% 2,07% 2.917.900
10/04/2024 67,08 68,50 67,08 68,13 -0,13% 2,12% 3.641.300
09/04/2024 69,14 69,14 67,80 68,22 -0,25% 1,94% 2.799.300
08/04/2024 70,04 70,24 68,23 68,39 -3,55% 2,87% 5.099.900
05/04/2024 69,75 71,83 69,34 70,91 +2,43% 3,57% 7.475.400
04/04/2024 72,03 73,63 69,21 69,23 -2,93% 6,14% 6.959.700
03/04/2024 68,61 72,02 68,58 71,32 +3,59% 5,01% 7.868.900
02/04/2024 66,97 68,93 66,60 68,85 +1,52% 3,48% 4.711.600
01/04/2024 68,73 68,73 66,73 67,82 -0,72% 2,91% 3.003.400
28/03/2024 67,21 68,60 67,00 68,31 +1,55% 2,38% 3.922.200
27/03/2024 68,29 68,32 66,19 67,27 -0,27% 3,12% 3.535.000
26/03/2024 67,96 68,17 67,04 67,45 -0,65% 1,66% 3.312.400
25/03/2024 67,85 68,41 67,61 67,89 -0,60% 1,18% 3.296.100
22/03/2024 68,92 68,93 67,53 68,30 -0,39% 2,03% 2.832.800
21/03/2024 68,58 68,72 67,75 68,57 +1,03% 1,41% 3.716.300
20/03/2024 67,79 68,06 67,02 67,87 +0,12% 1,53% 4.230.300
19/03/2024 67,13 67,88 66,45 67,79 +0,36% 2,13% 3.059.400