🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 12 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 59,69 | 60,75 | 59,05 | 60,62 | +1,47% | 2,85% | 5.706.000 |
| 11/06/2024 | 60,00 | 60,09 | 58,16 | 59,74 | -0,58% | 3,22% | 5.133.400 |
| 10/06/2024 | 59,11 | 60,25 | 58,94 | 60,09 | +0,62% | 2,22% | 3.462.500 |
| 07/06/2024 | 59,38 | 59,99 | 59,01 | 59,72 | -0,05% | 1,65% | 2.613.200 |
| 06/06/2024 | 59,84 | 60,06 | 59,21 | 59,75 | +0,07% | 1,42% | 3.060.300 |
| 05/06/2024 | 59,39 | 60,14 | 58,45 | 59,71 | +1,82% | 2,85% | 3.614.700 |
| 04/06/2024 | 58,66 | 59,48 | 58,61 | 58,64 | -0,27% | 1,48% | 3.688.000 |
| 03/06/2024 | 59,61 | 59,61 | 58,18 | 58,80 | -0,88% | 2,40% | 3.565.500 |
| 31/05/2024 | 58,87 | 59,41 | 57,71 | 59,32 | +2,28% | 2,89% | 16.363.000 |
| 30/05/2024 | 59,12 | 59,23 | 57,86 | 58,00 | -2,90% | 2,32% | 5.437.000 |
| 29/05/2024 | 58,93 | 60,30 | 58,70 | 59,73 | +0,47% | 2,72% | 4.598.000 |
| 28/05/2024 | 61,00 | 61,08 | 59,28 | 59,45 | -3,10% | 2,95% | 4.875.300 |
| 24/05/2024 | 61,11 | 61,76 | 60,68 | 61,35 | +0,69% | 1,77% | 2.654.000 |
| 23/05/2024 | 61,97 | 62,08 | 60,65 | 60,93 | -1,04% | 2,31% | 3.714.100 |
| 22/05/2024 | 61,43 | 61,69 | 60,75 | 61,57 | +0,42% | 1,53% | 3.048.400 |
| 21/05/2024 | 61,74 | 61,80 | 59,85 | 61,31 | -1,65% | 3,16% | 5.127.600 |
| 20/05/2024 | 61,17 | 62,41 | 60,86 | 62,34 | +1,48% | 2,53% | 2.842.400 |
| 17/05/2024 | 61,04 | 61,86 | 60,78 | 61,43 | +0,31% | 1,77% | 2.799.700 |
| 16/05/2024 | 60,61 | 61,35 | 59,58 | 61,24 | +0,84% | 2,92% | 4.443.100 |
| 15/05/2024 | 60,82 | 61,28 | 60,61 | 60,73 | +0,88% | 1,10% | 3.551.800 |
| 14/05/2024 | 59,80 | 60,50 | 59,23 | 60,20 | +0,96% | 2,12% | 4.269.800 |
| 13/05/2024 | 58,56 | 59,92 | 58,40 | 59,63 | +2,53% | 2,60% | 5.492.000 |
| 10/05/2024 | 58,25 | 59,40 | 58,07 | 58,16 | +0,09% | 2,28% | 3.934.500 |
| 09/05/2024 | 59,40 | 59,75 | 58,01 | 58,11 | -2,55% | 2,93% | 6.929.800 |
| 08/05/2024 | 59,42 | 59,80 | 57,84 | 59,63 | +0,34% | 3,30% | 10.886.900 |
| 07/05/2024 | 59,00 | 60,40 | 58,41 | 59,43 | +1,05% | 3,37% | 18.440.300 |
| 06/05/2024 | 59,25 | 60,35 | 58,43 | 58,81 | -0,12% | 3,24% | 14.472.600 |
| 03/05/2024 | 61,86 | 62,49 | 58,79 | 58,88 | -9,69% | 5,98% | 15.896.600 |
| 02/05/2024 | 63,15 | 65,26 | 63,01 | 65,20 | +2,63% | 3,56% | 8.288.900 |
| 01/05/2024 | 63,51 | 64,87 | 63,14 | 63,53 | +0,55% | 2,72% | 4.337.000 |