🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 12 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 59,69 60,75 59,05 60,62 +1,47% 2,85% 5.706.000
11/06/2024 60,00 60,09 58,16 59,74 -0,58% 3,22% 5.133.400
10/06/2024 59,11 60,25 58,94 60,09 +0,62% 2,22% 3.462.500
07/06/2024 59,38 59,99 59,01 59,72 -0,05% 1,65% 2.613.200
06/06/2024 59,84 60,06 59,21 59,75 +0,07% 1,42% 3.060.300
05/06/2024 59,39 60,14 58,45 59,71 +1,82% 2,85% 3.614.700
04/06/2024 58,66 59,48 58,61 58,64 -0,27% 1,48% 3.688.000
03/06/2024 59,61 59,61 58,18 58,80 -0,88% 2,40% 3.565.500
31/05/2024 58,87 59,41 57,71 59,32 +2,28% 2,89% 16.363.000
30/05/2024 59,12 59,23 57,86 58,00 -2,90% 2,32% 5.437.000
29/05/2024 58,93 60,30 58,70 59,73 +0,47% 2,72% 4.598.000
28/05/2024 61,00 61,08 59,28 59,45 -3,10% 2,95% 4.875.300
24/05/2024 61,11 61,76 60,68 61,35 +0,69% 1,77% 2.654.000
23/05/2024 61,97 62,08 60,65 60,93 -1,04% 2,31% 3.714.100
22/05/2024 61,43 61,69 60,75 61,57 +0,42% 1,53% 3.048.400
21/05/2024 61,74 61,80 59,85 61,31 -1,65% 3,16% 5.127.600
20/05/2024 61,17 62,41 60,86 62,34 +1,48% 2,53% 2.842.400
17/05/2024 61,04 61,86 60,78 61,43 +0,31% 1,77% 2.799.700
16/05/2024 60,61 61,35 59,58 61,24 +0,84% 2,92% 4.443.100
15/05/2024 60,82 61,28 60,61 60,73 +0,88% 1,10% 3.551.800
14/05/2024 59,80 60,50 59,23 60,20 +0,96% 2,12% 4.269.800
13/05/2024 58,56 59,92 58,40 59,63 +2,53% 2,60% 5.492.000
10/05/2024 58,25 59,40 58,07 58,16 +0,09% 2,28% 3.934.500
09/05/2024 59,40 59,75 58,01 58,11 -2,55% 2,93% 6.929.800
08/05/2024 59,42 59,80 57,84 59,63 +0,34% 3,30% 10.886.900
07/05/2024 59,00 60,40 58,41 59,43 +1,05% 3,37% 18.440.300
06/05/2024 59,25 60,35 58,43 58,81 -0,12% 3,24% 14.472.600
03/05/2024 61,86 62,49 58,79 58,88 -9,69% 5,98% 15.896.600
02/05/2024 63,15 65,26 63,01 65,20 +2,63% 3,56% 8.288.900
01/05/2024 63,51 64,87 63,14 63,53 +0,55% 2,72% 4.337.000