🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 57,66 57,81 56,84 57,00 -0,54% 1,68% 4.245.000
25/07/2024 57,13 58,62 56,81 57,31 +1,18% 3,17% 5.262.400
24/07/2024 57,83 58,70 56,52 56,64 -2,24% 3,77% 5.379.100
23/07/2024 58,34 58,95 57,68 57,94 -0,87% 2,18% 5.989.400
22/07/2024 59,00 59,00 58,04 58,45 -0,05% 1,63% 4.386.500
19/07/2024 58,12 58,78 57,58 58,48 +0,60% 2,06% 8.563.200
18/07/2024 60,48 60,51 58,07 58,13 -1,66% 4,03% 5.599.000
17/07/2024 58,49 59,59 57,97 59,11 -0,62% 2,77% 7.022.600
16/07/2024 60,15 60,27 59,41 59,48 -0,70% 1,43% 4.158.800
15/07/2024 59,74 60,72 59,26 59,90 +0,59% 2,44% 3.879.500
12/07/2024 58,93 59,90 58,77 59,55 +1,29% 1,92% 4.398.900
11/07/2024 59,63 59,92 58,78 58,79 -1,34% 1,91% 4.377.700
10/07/2024 60,50 60,55 58,98 59,59 -1,14% 2,60% 3.905.200
09/07/2024 60,26 60,78 59,32 60,28 +0,28% 2,42% 3.563.500
08/07/2024 60,98 61,05 59,52 60,11 -1,60% 2,51% 4.845.400
05/07/2024 60,62 61,38 60,37 61,09 +0,59% 1,67% 3.120.600
03/07/2024 61,14 61,48 60,66 60,73 -0,46% 1,34% 3.039.800
02/07/2024 59,66 61,04 59,66 61,01 +1,94% 2,31% 4.604.900
01/07/2024 60,43 60,43 59,58 59,85 -0,70% 1,41% 4.884.500
28/06/2024 60,03 60,84 59,79 60,27 +0,38% 1,75% 7.987.400
27/06/2024 58,31 60,18 57,93 60,04 +3,32% 3,86% 5.019.500
26/06/2024 58,17 58,43 57,00 58,11 -0,99% 2,46% 6.374.200
25/06/2024 58,44 59,08 57,90 58,69 +0,70% 2,02% 5.203.700
24/06/2024 58,40 59,18 58,26 58,28 -0,48% 1,58% 4.147.900
21/06/2024 58,28 58,65 57,77 58,56 +1,07% 1,51% 16.729.000
20/06/2024 58,60 58,76 57,17 57,94 -2,05% 2,71% 10.407.500
18/06/2024 60,88 61,25 59,00 59,15 -2,87% 3,70% 5.501.800
17/06/2024 60,64 61,48 60,18 60,90 +0,20% 2,14% 4.979.300
14/06/2024 60,45 60,89 60,13 60,78 +0,91% 1,26% 3.212.900
13/06/2024 60,51 60,69 59,65 60,23 -0,64% 1,72% 3.574.800