🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 14 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 57,66 | 57,81 | 56,84 | 57,00 | -0,54% | 1,68% | 4.245.000 |
| 25/07/2024 | 57,13 | 58,62 | 56,81 | 57,31 | +1,18% | 3,17% | 5.262.400 |
| 24/07/2024 | 57,83 | 58,70 | 56,52 | 56,64 | -2,24% | 3,77% | 5.379.100 |
| 23/07/2024 | 58,34 | 58,95 | 57,68 | 57,94 | -0,87% | 2,18% | 5.989.400 |
| 22/07/2024 | 59,00 | 59,00 | 58,04 | 58,45 | -0,05% | 1,63% | 4.386.500 |
| 19/07/2024 | 58,12 | 58,78 | 57,58 | 58,48 | +0,60% | 2,06% | 8.563.200 |
| 18/07/2024 | 60,48 | 60,51 | 58,07 | 58,13 | -1,66% | 4,03% | 5.599.000 |
| 17/07/2024 | 58,49 | 59,59 | 57,97 | 59,11 | -0,62% | 2,77% | 7.022.600 |
| 16/07/2024 | 60,15 | 60,27 | 59,41 | 59,48 | -0,70% | 1,43% | 4.158.800 |
| 15/07/2024 | 59,74 | 60,72 | 59,26 | 59,90 | +0,59% | 2,44% | 3.879.500 |
| 12/07/2024 | 58,93 | 59,90 | 58,77 | 59,55 | +1,29% | 1,92% | 4.398.900 |
| 11/07/2024 | 59,63 | 59,92 | 58,78 | 58,79 | -1,34% | 1,91% | 4.377.700 |
| 10/07/2024 | 60,50 | 60,55 | 58,98 | 59,59 | -1,14% | 2,60% | 3.905.200 |
| 09/07/2024 | 60,26 | 60,78 | 59,32 | 60,28 | +0,28% | 2,42% | 3.563.500 |
| 08/07/2024 | 60,98 | 61,05 | 59,52 | 60,11 | -1,60% | 2,51% | 4.845.400 |
| 05/07/2024 | 60,62 | 61,38 | 60,37 | 61,09 | +0,59% | 1,67% | 3.120.600 |
| 03/07/2024 | 61,14 | 61,48 | 60,66 | 60,73 | -0,46% | 1,34% | 3.039.800 |
| 02/07/2024 | 59,66 | 61,04 | 59,66 | 61,01 | +1,94% | 2,31% | 4.604.900 |
| 01/07/2024 | 60,43 | 60,43 | 59,58 | 59,85 | -0,70% | 1,41% | 4.884.500 |
| 28/06/2024 | 60,03 | 60,84 | 59,79 | 60,27 | +0,38% | 1,75% | 7.987.400 |
| 27/06/2024 | 58,31 | 60,18 | 57,93 | 60,04 | +3,32% | 3,86% | 5.019.500 |
| 26/06/2024 | 58,17 | 58,43 | 57,00 | 58,11 | -0,99% | 2,46% | 6.374.200 |
| 25/06/2024 | 58,44 | 59,08 | 57,90 | 58,69 | +0,70% | 2,02% | 5.203.700 |
| 24/06/2024 | 58,40 | 59,18 | 58,26 | 58,28 | -0,48% | 1,58% | 4.147.900 |
| 21/06/2024 | 58,28 | 58,65 | 57,77 | 58,56 | +1,07% | 1,51% | 16.729.000 |
| 20/06/2024 | 58,60 | 58,76 | 57,17 | 57,94 | -2,05% | 2,71% | 10.407.500 |
| 18/06/2024 | 60,88 | 61,25 | 59,00 | 59,15 | -2,87% | 3,70% | 5.501.800 |
| 17/06/2024 | 60,64 | 61,48 | 60,18 | 60,90 | +0,20% | 2,14% | 4.979.300 |
| 14/06/2024 | 60,45 | 60,89 | 60,13 | 60,78 | +0,91% | 1,26% | 3.212.900 |
| 13/06/2024 | 60,51 | 60,69 | 59,65 | 60,23 | -0,64% | 1,72% | 3.574.800 |