🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 75,27 75,92 74,92 75,10 -0,08% 1,33% 4.088.900
06/09/2024 76,02 76,42 74,60 75,16 -0,84% 2,39% 5.364.400
05/09/2024 76,44 76,67 75,25 75,80 -1,39% 1,86% 4.469.100
04/09/2024 76,55 77,18 75,71 76,87 -0,34% 1,92% 4.181.600
03/09/2024 76,62 78,08 76,08 77,13 +0,55% 2,61% 5.807.900
30/08/2024 76,31 76,91 76,08 76,71 +0,58% 1,09% 3.585.700
29/08/2024 76,00 77,18 75,54 76,27 +0,87% 2,16% 3.054.500
28/08/2024 76,00 76,28 75,19 75,61 -0,47% 1,43% 2.635.300
27/08/2024 74,85 75,99 74,61 75,97 +1,05% 1,84% 2.471.100
26/08/2024 74,98 75,40 74,80 75,18 +0,60% 0,80% 2.751.200
23/08/2024 74,88 75,10 73,75 74,73 +0,32% 1,80% 3.182.500
22/08/2024 75,60 75,81 74,39 74,49 -1,23% 1,88% 5.006.800
21/08/2024 75,30 75,80 74,64 75,42 -0,20% 1,54% 3.065.800
20/08/2024 75,00 76,31 74,77 75,57 +1,07% 2,05% 5.733.200
19/08/2024 74,69 75,19 74,36 74,77 +0,07% 1,11% 5.248.300
16/08/2024 73,25 74,90 72,90 74,72 +1,80% 2,73% 4.798.600
15/08/2024 73,28 73,83 72,53 73,40 +0,84% 1,77% 4.589.800
14/08/2024 71,61 73,67 71,44 72,79 +1,80% 3,11% 6.099.300
13/08/2024 70,32 71,59 69,65 71,50 +1,62% 2,76% 5.524.300
12/08/2024 69,80 71,54 69,40 70,36 +0,96% 3,07% 6.173.300
09/08/2024 68,99 69,98 67,97 69,69 +1,47% 2,91% 6.988.600
08/08/2024 69,72 70,99 68,39 68,68 -1,79% 3,73% 10.955.100
07/08/2024 65,68 71,82 65,00 69,93 +25,30% 10,38% 23.535.600
06/08/2024 56,00 56,86 55,19 55,81 +0,76% 2,98% 9.433.800
05/08/2024 54,91 56,36 54,57 55,39 -1,98% 3,26% 7.664.700
02/08/2024 56,62 56,75 55,52 56,51 -1,21% 2,17% 5.940.800
01/08/2024 58,03 58,30 56,47 57,20 -1,45% 3,15% 4.542.900
31/07/2024 58,30 59,07 57,94 58,04 +0,94% 1,94% 4.676.300
30/07/2024 57,49 58,45 56,93 57,50 +0,19% 2,64% 4.116.100
29/07/2024 57,00 58,06 56,42 57,39 +0,68% 2,88% 4.001.700