🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 11 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 75,27 | 75,92 | 74,92 | 75,10 | -0,08% | 1,33% | 4.088.900 |
| 06/09/2024 | 76,02 | 76,42 | 74,60 | 75,16 | -0,84% | 2,39% | 5.364.400 |
| 05/09/2024 | 76,44 | 76,67 | 75,25 | 75,80 | -1,39% | 1,86% | 4.469.100 |
| 04/09/2024 | 76,55 | 77,18 | 75,71 | 76,87 | -0,34% | 1,92% | 4.181.600 |
| 03/09/2024 | 76,62 | 78,08 | 76,08 | 77,13 | +0,55% | 2,61% | 5.807.900 |
| 30/08/2024 | 76,31 | 76,91 | 76,08 | 76,71 | +0,58% | 1,09% | 3.585.700 |
| 29/08/2024 | 76,00 | 77,18 | 75,54 | 76,27 | +0,87% | 2,16% | 3.054.500 |
| 28/08/2024 | 76,00 | 76,28 | 75,19 | 75,61 | -0,47% | 1,43% | 2.635.300 |
| 27/08/2024 | 74,85 | 75,99 | 74,61 | 75,97 | +1,05% | 1,84% | 2.471.100 |
| 26/08/2024 | 74,98 | 75,40 | 74,80 | 75,18 | +0,60% | 0,80% | 2.751.200 |
| 23/08/2024 | 74,88 | 75,10 | 73,75 | 74,73 | +0,32% | 1,80% | 3.182.500 |
| 22/08/2024 | 75,60 | 75,81 | 74,39 | 74,49 | -1,23% | 1,88% | 5.006.800 |
| 21/08/2024 | 75,30 | 75,80 | 74,64 | 75,42 | -0,20% | 1,54% | 3.065.800 |
| 20/08/2024 | 75,00 | 76,31 | 74,77 | 75,57 | +1,07% | 2,05% | 5.733.200 |
| 19/08/2024 | 74,69 | 75,19 | 74,36 | 74,77 | +0,07% | 1,11% | 5.248.300 |
| 16/08/2024 | 73,25 | 74,90 | 72,90 | 74,72 | +1,80% | 2,73% | 4.798.600 |
| 15/08/2024 | 73,28 | 73,83 | 72,53 | 73,40 | +0,84% | 1,77% | 4.589.800 |
| 14/08/2024 | 71,61 | 73,67 | 71,44 | 72,79 | +1,80% | 3,11% | 6.099.300 |
| 13/08/2024 | 70,32 | 71,59 | 69,65 | 71,50 | +1,62% | 2,76% | 5.524.300 |
| 12/08/2024 | 69,80 | 71,54 | 69,40 | 70,36 | +0,96% | 3,07% | 6.173.300 |
| 09/08/2024 | 68,99 | 69,98 | 67,97 | 69,69 | +1,47% | 2,91% | 6.988.600 |
| 08/08/2024 | 69,72 | 70,99 | 68,39 | 68,68 | -1,79% | 3,73% | 10.955.100 |
| 07/08/2024 | 65,68 | 71,82 | 65,00 | 69,93 | +25,30% | 10,38% | 23.535.600 |
| 06/08/2024 | 56,00 | 56,86 | 55,19 | 55,81 | +0,76% | 2,98% | 9.433.800 |
| 05/08/2024 | 54,91 | 56,36 | 54,57 | 55,39 | -1,98% | 3,26% | 7.664.700 |
| 02/08/2024 | 56,62 | 56,75 | 55,52 | 56,51 | -1,21% | 2,17% | 5.940.800 |
| 01/08/2024 | 58,03 | 58,30 | 56,47 | 57,20 | -1,45% | 3,15% | 4.542.900 |
| 31/07/2024 | 58,30 | 59,07 | 57,94 | 58,04 | +0,94% | 1,94% | 4.676.300 |
| 30/07/2024 | 57,49 | 58,45 | 56,93 | 57,50 | +0,19% | 2,64% | 4.116.100 |
| 29/07/2024 | 57,00 | 58,06 | 56,42 | 57,39 | +0,68% | 2,88% | 4.001.700 |