🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 9 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 82,66 83,22 81,77 82,05 +1,21% 1,75% 3.798.900
18/10/2024 80,51 81,29 80,24 81,07 +0,26% 1,30% 2.955.900
17/10/2024 80,02 81,72 79,56 80,86 -1,53% 2,70% 4.093.100
16/10/2024 82,61 82,61 81,40 82,12 -0,63% 1,46% 2.696.400
15/10/2024 82,66 82,99 82,18 82,64 -0,23% 0,98% 5.379.000
14/10/2024 83,45 83,77 81,93 82,83 -0,05% 2,20% 2.777.100
11/10/2024 82,44 83,04 81,92 82,87 +0,47% 1,36% 2.966.200
10/10/2024 79,66 82,50 79,66 82,48 +2,68% 3,57% 5.288.300
09/10/2024 78,07 80,37 78,00 80,33 +3,28% 3,04% 4.709.400
08/10/2024 77,81 78,04 76,82 77,78 +0,39% 1,57% 3.879.100
07/10/2024 78,02 79,08 77,34 77,48 -0,68% 2,23% 4.213.000
04/10/2024 77,69 78,20 76,82 78,01 +1,34% 1,78% 3.144.100
03/10/2024 77,30 77,61 76,78 76,98 -0,79% 1,07% 3.717.000
02/10/2024 76,49 77,83 76,00 77,59 +1,44% 2,39% 3.000.100
01/10/2024 78,21 78,50 76,18 76,49 -1,37% 2,97% 3.966.200
30/09/2024 77,65 78,08 76,71 77,55 +0,13% 1,76% 3.453.100
27/09/2024 77,20 77,78 76,43 77,45 +0,31% 1,75% 2.987.900
26/09/2024 77,14 77,74 76,07 77,21 +0,78% 2,16% 5.170.100
25/09/2024 77,42 77,83 75,94 76,61 -1,10% 2,44% 4.286.300
24/09/2024 77,37 78,18 77,13 77,46 +0,03% 1,36% 2.943.100
23/09/2024 77,20 77,82 76,97 77,44 +0,86% 1,10% 3.252.200
20/09/2024 75,52 76,86 75,52 76,78 +1,48% 1,77% 12.542.800
19/09/2024 76,08 76,20 74,85 75,66 +1,31% 1,77% 3.947.400
18/09/2024 75,81 75,84 74,54 74,68 -1,23% 1,71% 2.876.400
17/09/2024 76,10 76,47 75,38 75,61 -0,96% 1,43% 2.677.900
16/09/2024 74,87 76,65 74,80 76,34 +1,77% 2,47% 4.401.900
13/09/2024 74,67 75,60 74,13 75,01 +0,70% 1,97% 4.637.500
12/09/2024 76,85 76,89 73,29 74,49 -2,81% 4,68% 8.617.100
11/09/2024 75,78 76,84 74,71 76,64 +0,75% 2,81% 4.102.300
10/09/2024 75,43 76,13 75,02 76,07 +1,29% 1,47% 3.853.900