🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 9 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 82,66 | 83,22 | 81,77 | 82,05 | +1,21% | 1,75% | 3.798.900 |
| 18/10/2024 | 80,51 | 81,29 | 80,24 | 81,07 | +0,26% | 1,30% | 2.955.900 |
| 17/10/2024 | 80,02 | 81,72 | 79,56 | 80,86 | -1,53% | 2,70% | 4.093.100 |
| 16/10/2024 | 82,61 | 82,61 | 81,40 | 82,12 | -0,63% | 1,46% | 2.696.400 |
| 15/10/2024 | 82,66 | 82,99 | 82,18 | 82,64 | -0,23% | 0,98% | 5.379.000 |
| 14/10/2024 | 83,45 | 83,77 | 81,93 | 82,83 | -0,05% | 2,20% | 2.777.100 |
| 11/10/2024 | 82,44 | 83,04 | 81,92 | 82,87 | +0,47% | 1,36% | 2.966.200 |
| 10/10/2024 | 79,66 | 82,50 | 79,66 | 82,48 | +2,68% | 3,57% | 5.288.300 |
| 09/10/2024 | 78,07 | 80,37 | 78,00 | 80,33 | +3,28% | 3,04% | 4.709.400 |
| 08/10/2024 | 77,81 | 78,04 | 76,82 | 77,78 | +0,39% | 1,57% | 3.879.100 |
| 07/10/2024 | 78,02 | 79,08 | 77,34 | 77,48 | -0,68% | 2,23% | 4.213.000 |
| 04/10/2024 | 77,69 | 78,20 | 76,82 | 78,01 | +1,34% | 1,78% | 3.144.100 |
| 03/10/2024 | 77,30 | 77,61 | 76,78 | 76,98 | -0,79% | 1,07% | 3.717.000 |
| 02/10/2024 | 76,49 | 77,83 | 76,00 | 77,59 | +1,44% | 2,39% | 3.000.100 |
| 01/10/2024 | 78,21 | 78,50 | 76,18 | 76,49 | -1,37% | 2,97% | 3.966.200 |
| 30/09/2024 | 77,65 | 78,08 | 76,71 | 77,55 | +0,13% | 1,76% | 3.453.100 |
| 27/09/2024 | 77,20 | 77,78 | 76,43 | 77,45 | +0,31% | 1,75% | 2.987.900 |
| 26/09/2024 | 77,14 | 77,74 | 76,07 | 77,21 | +0,78% | 2,16% | 5.170.100 |
| 25/09/2024 | 77,42 | 77,83 | 75,94 | 76,61 | -1,10% | 2,44% | 4.286.300 |
| 24/09/2024 | 77,37 | 78,18 | 77,13 | 77,46 | +0,03% | 1,36% | 2.943.100 |
| 23/09/2024 | 77,20 | 77,82 | 76,97 | 77,44 | +0,86% | 1,10% | 3.252.200 |
| 20/09/2024 | 75,52 | 76,86 | 75,52 | 76,78 | +1,48% | 1,77% | 12.542.800 |
| 19/09/2024 | 76,08 | 76,20 | 74,85 | 75,66 | +1,31% | 1,77% | 3.947.400 |
| 18/09/2024 | 75,81 | 75,84 | 74,54 | 74,68 | -1,23% | 1,71% | 2.876.400 |
| 17/09/2024 | 76,10 | 76,47 | 75,38 | 75,61 | -0,96% | 1,43% | 2.677.900 |
| 16/09/2024 | 74,87 | 76,65 | 74,80 | 76,34 | +1,77% | 2,47% | 4.401.900 |
| 13/09/2024 | 74,67 | 75,60 | 74,13 | 75,01 | +0,70% | 1,97% | 4.637.500 |
| 12/09/2024 | 76,85 | 76,89 | 73,29 | 74,49 | -2,81% | 4,68% | 8.617.100 |
| 11/09/2024 | 75,78 | 76,84 | 74,71 | 76,64 | +0,75% | 2,81% | 4.102.300 |
| 10/09/2024 | 75,43 | 76,13 | 75,02 | 76,07 | +1,29% | 1,47% | 3.853.900 |