🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 95,00 | 95,79 | 93,38 | 95,29 | -0,03% | 2,54% | 3.716.700 |
| 02/12/2024 | 95,36 | 97,18 | 94,93 | 95,32 | +0,28% | 2,36% | 4.379.500 |
| 29/11/2024 | 94,33 | 95,47 | 94,11 | 95,05 | +1,05% | 1,44% | 2.124.100 |
| 27/11/2024 | 96,68 | 96,79 | 93,86 | 94,06 | -2,47% | 3,03% | 3.834.700 |
| 26/11/2024 | 93,97 | 96,70 | 93,97 | 96,44 | +3,57% | 2,91% | 4.729.300 |
| 25/11/2024 | 93,11 | 94,90 | 92,68 | 93,12 | +0,38% | 2,38% | 8.804.500 |
| 22/11/2024 | 94,32 | 94,50 | 92,33 | 92,77 | -1,33% | 2,30% | 4.060.500 |
| 21/11/2024 | 93,00 | 94,35 | 92,52 | 94,02 | +1,70% | 1,97% | 4.379.700 |
| 20/11/2024 | 91,30 | 92,49 | 90,61 | 92,45 | +1,83% | 2,06% | 5.026.800 |
| 19/11/2024 | 90,59 | 91,78 | 89,67 | 90,79 | -1,19% | 2,33% | 5.706.900 |
| 18/11/2024 | 94,57 | 96,74 | 90,96 | 91,88 | -2,46% | 6,11% | 8.702.100 |
| 15/11/2024 | 94,80 | 96,38 | 92,73 | 94,20 | -0,28% | 3,85% | 5.915.600 |
| 14/11/2024 | 96,54 | 97,06 | 94,11 | 94,46 | -3,49% | 3,06% | 7.275.800 |
| 13/11/2024 | 98,05 | 100,59 | 97,60 | 97,88 | -1,28% | 3,05% | 6.571.800 |
| 12/11/2024 | 97,16 | 99,51 | 96,91 | 99,15 | +2,03% | 2,68% | 7.146.000 |
| 11/11/2024 | 92,42 | 97,35 | 92,30 | 97,18 | +5,58% | 5,46% | 8.393.300 |
| 08/11/2024 | 84,50 | 92,53 | 84,26 | 92,04 | +9,99% | 9,79% | 13.790.400 |
| 07/11/2024 | 82,45 | 83,83 | 81,50 | 83,68 | +3,47% | 2,83% | 6.375.000 |
| 06/11/2024 | 80,21 | 81,08 | 79,78 | 80,87 | +3,79% | 1,62% | 5.711.300 |
| 05/11/2024 | 79,35 | 79,45 | 77,72 | 77,92 | -1,17% | 2,18% | 4.408.000 |
| 04/11/2024 | 78,63 | 79,37 | 77,80 | 78,84 | +0,05% | 2,00% | 3.488.000 |
| 01/11/2024 | 78,18 | 79,42 | 77,82 | 78,80 | +0,18% | 2,05% | 4.055.400 |
| 31/10/2024 | 78,99 | 79,51 | 78,15 | 78,66 | -0,10% | 1,72% | 4.584.900 |
| 30/10/2024 | 79,25 | 79,92 | 78,59 | 78,74 | -0,79% | 1,68% | 2.595.500 |
| 29/10/2024 | 79,77 | 80,39 | 78,51 | 79,37 | -1,72% | 2,36% | 3.806.000 |
| 28/10/2024 | 81,16 | 81,48 | 80,47 | 80,76 | +0,52% | 1,24% | 2.492.200 |
| 25/10/2024 | 80,79 | 81,80 | 80,22 | 80,34 | -0,35% | 1,96% | 3.111.700 |
| 24/10/2024 | 80,65 | 81,34 | 80,36 | 80,62 | +0,31% | 1,22% | 2.828.600 |
| 23/10/2024 | 82,03 | 82,89 | 80,24 | 80,37 | -2,51% | 3,23% | 4.067.900 |
| 22/10/2024 | 81,38 | 82,97 | 81,20 | 82,44 | +0,48% | 2,17% | 3.046.800 |