🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 95,00 95,79 93,38 95,29 -0,03% 2,54% 3.716.700
02/12/2024 95,36 97,18 94,93 95,32 +0,28% 2,36% 4.379.500
29/11/2024 94,33 95,47 94,11 95,05 +1,05% 1,44% 2.124.100
27/11/2024 96,68 96,79 93,86 94,06 -2,47% 3,03% 3.834.700
26/11/2024 93,97 96,70 93,97 96,44 +3,57% 2,91% 4.729.300
25/11/2024 93,11 94,90 92,68 93,12 +0,38% 2,38% 8.804.500
22/11/2024 94,32 94,50 92,33 92,77 -1,33% 2,30% 4.060.500
21/11/2024 93,00 94,35 92,52 94,02 +1,70% 1,97% 4.379.700
20/11/2024 91,30 92,49 90,61 92,45 +1,83% 2,06% 5.026.800
19/11/2024 90,59 91,78 89,67 90,79 -1,19% 2,33% 5.706.900
18/11/2024 94,57 96,74 90,96 91,88 -2,46% 6,11% 8.702.100
15/11/2024 94,80 96,38 92,73 94,20 -0,28% 3,85% 5.915.600
14/11/2024 96,54 97,06 94,11 94,46 -3,49% 3,06% 7.275.800
13/11/2024 98,05 100,59 97,60 97,88 -1,28% 3,05% 6.571.800
12/11/2024 97,16 99,51 96,91 99,15 +2,03% 2,68% 7.146.000
11/11/2024 92,42 97,35 92,30 97,18 +5,58% 5,46% 8.393.300
08/11/2024 84,50 92,53 84,26 92,04 +9,99% 9,79% 13.790.400
07/11/2024 82,45 83,83 81,50 83,68 +3,47% 2,83% 6.375.000
06/11/2024 80,21 81,08 79,78 80,87 +3,79% 1,62% 5.711.300
05/11/2024 79,35 79,45 77,72 77,92 -1,17% 2,18% 4.408.000
04/11/2024 78,63 79,37 77,80 78,84 +0,05% 2,00% 3.488.000
01/11/2024 78,18 79,42 77,82 78,80 +0,18% 2,05% 4.055.400
31/10/2024 78,99 79,51 78,15 78,66 -0,10% 1,72% 4.584.900
30/10/2024 79,25 79,92 78,59 78,74 -0,79% 1,68% 2.595.500
29/10/2024 79,77 80,39 78,51 79,37 -1,72% 2,36% 3.806.000
28/10/2024 81,16 81,48 80,47 80,76 +0,52% 1,24% 2.492.200
25/10/2024 80,79 81,80 80,22 80,34 -0,35% 1,96% 3.111.700
24/10/2024 80,65 81,34 80,36 80,62 +0,31% 1,22% 2.828.600
23/10/2024 82,03 82,89 80,24 80,37 -2,51% 3,23% 4.067.900
22/10/2024 81,38 82,97 81,20 82,44 +0,48% 2,17% 3.046.800