🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 9 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 96,09 96,09 93,88 94,23 +0,19% 2,30% 4.917.000
16/01/2025 93,92 94,85 93,41 94,05 +1,06% 1,53% 2.907.900
15/01/2025 93,88 94,16 92,76 93,06 +0,62% 1,49% 4.846.800
14/01/2025 92,57 93,33 90,80 92,49 -1,43% 2,73% 5.432.800
13/01/2025 93,97 94,35 92,64 93,83 -0,77% 1,82% 4.148.800
10/01/2025 95,44 95,67 94,15 94,56 -1,54% 1,59% 4.019.400
08/01/2025 95,20 96,27 93,33 96,04 +0,11% 3,09% 4.756.100
07/01/2025 97,69 98,00 94,40 95,93 -2,05% 3,69% 4.006.900
06/01/2025 100,88 101,00 97,12 97,94 +0,48% 3,85% 4.193.200
03/01/2025 95,73 98,38 95,37 97,47 +2,87% 3,14% 4.270.700
02/01/2025 95,36 96,17 93,21 94,75 +0,29% 3,10% 2.850.700
31/12/2024 95,79 96,00 93,87 94,48 -0,68% 2,22% 2.183.900
30/12/2024 94,88 95,73 94,00 95,13 -0,99% 1,82% 2.127.900
27/12/2024 96,51 96,51 94,80 96,08 -1,24% 1,77% 2.774.700
26/12/2024 97,16 97,60 96,73 97,29 -0,53% 0,90% 1.661.500
24/12/2024 96,65 97,83 96,32 97,81 +1,44% 1,56% 1.764.900
23/12/2024 96,93 97,07 95,34 96,42 -0,79% 1,78% 3.107.900
20/12/2024 93,72 97,83 93,36 97,19 +2,47% 4,77% 13.324.400
19/12/2024 95,94 96,87 94,23 94,85 +1,60% 2,75% 4.582.600
18/12/2024 98,05 98,57 92,83 93,36 -4,36% 5,85% 5.751.000
17/12/2024 98,16 99,37 97,01 97,62 -0,55% 2,40% 4.009.800
16/12/2024 98,21 98,50 97,03 98,16 +0,21% 1,50% 3.822.400
13/12/2024 98,29 99,19 96,86 97,95 -0,66% 2,37% 3.165.900
12/12/2024 98,04 98,90 97,25 98,60 +0,57% 1,68% 2.859.800
11/12/2024 98,00 98,68 97,03 98,04 +0,94% 1,68% 3.417.400
10/12/2024 96,52 98,37 96,06 97,13 +0,09% 2,39% 3.915.600
09/12/2024 99,71 100,40 96,20 97,04 -2,19% 4,21% 4.260.800
06/12/2024 98,52 99,71 98,10 99,21 +0,76% 1,63% 3.219.900
05/12/2024 98,31 99,74 97,70 98,46 +0,27% 2,08% 3.940.700
04/12/2024 96,99 98,50 96,05 98,19 +3,04% 2,53% 4.979.200