🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 9 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 96,09 | 96,09 | 93,88 | 94,23 | +0,19% | 2,30% | 4.917.000 |
| 16/01/2025 | 93,92 | 94,85 | 93,41 | 94,05 | +1,06% | 1,53% | 2.907.900 |
| 15/01/2025 | 93,88 | 94,16 | 92,76 | 93,06 | +0,62% | 1,49% | 4.846.800 |
| 14/01/2025 | 92,57 | 93,33 | 90,80 | 92,49 | -1,43% | 2,73% | 5.432.800 |
| 13/01/2025 | 93,97 | 94,35 | 92,64 | 93,83 | -0,77% | 1,82% | 4.148.800 |
| 10/01/2025 | 95,44 | 95,67 | 94,15 | 94,56 | -1,54% | 1,59% | 4.019.400 |
| 08/01/2025 | 95,20 | 96,27 | 93,33 | 96,04 | +0,11% | 3,09% | 4.756.100 |
| 07/01/2025 | 97,69 | 98,00 | 94,40 | 95,93 | -2,05% | 3,69% | 4.006.900 |
| 06/01/2025 | 100,88 | 101,00 | 97,12 | 97,94 | +0,48% | 3,85% | 4.193.200 |
| 03/01/2025 | 95,73 | 98,38 | 95,37 | 97,47 | +2,87% | 3,14% | 4.270.700 |
| 02/01/2025 | 95,36 | 96,17 | 93,21 | 94,75 | +0,29% | 3,10% | 2.850.700 |
| 31/12/2024 | 95,79 | 96,00 | 93,87 | 94,48 | -0,68% | 2,22% | 2.183.900 |
| 30/12/2024 | 94,88 | 95,73 | 94,00 | 95,13 | -0,99% | 1,82% | 2.127.900 |
| 27/12/2024 | 96,51 | 96,51 | 94,80 | 96,08 | -1,24% | 1,77% | 2.774.700 |
| 26/12/2024 | 97,16 | 97,60 | 96,73 | 97,29 | -0,53% | 0,90% | 1.661.500 |
| 24/12/2024 | 96,65 | 97,83 | 96,32 | 97,81 | +1,44% | 1,56% | 1.764.900 |
| 23/12/2024 | 96,93 | 97,07 | 95,34 | 96,42 | -0,79% | 1,78% | 3.107.900 |
| 20/12/2024 | 93,72 | 97,83 | 93,36 | 97,19 | +2,47% | 4,77% | 13.324.400 |
| 19/12/2024 | 95,94 | 96,87 | 94,23 | 94,85 | +1,60% | 2,75% | 4.582.600 |
| 18/12/2024 | 98,05 | 98,57 | 92,83 | 93,36 | -4,36% | 5,85% | 5.751.000 |
| 17/12/2024 | 98,16 | 99,37 | 97,01 | 97,62 | -0,55% | 2,40% | 4.009.800 |
| 16/12/2024 | 98,21 | 98,50 | 97,03 | 98,16 | +0,21% | 1,50% | 3.822.400 |
| 13/12/2024 | 98,29 | 99,19 | 96,86 | 97,95 | -0,66% | 2,37% | 3.165.900 |
| 12/12/2024 | 98,04 | 98,90 | 97,25 | 98,60 | +0,57% | 1,68% | 2.859.800 |
| 11/12/2024 | 98,00 | 98,68 | 97,03 | 98,04 | +0,94% | 1,68% | 3.417.400 |
| 10/12/2024 | 96,52 | 98,37 | 96,06 | 97,13 | +0,09% | 2,39% | 3.915.600 |
| 09/12/2024 | 99,71 | 100,40 | 96,20 | 97,04 | -2,19% | 4,21% | 4.260.800 |
| 06/12/2024 | 98,52 | 99,71 | 98,10 | 99,21 | +0,76% | 1,63% | 3.219.900 |
| 05/12/2024 | 98,31 | 99,74 | 97,70 | 98,46 | +0,27% | 2,08% | 3.940.700 |
| 04/12/2024 | 96,99 | 98,50 | 96,05 | 98,19 | +3,04% | 2,53% | 4.979.200 |