🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 8 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 106,81 | 107,71 | 103,93 | 106,48 | -0,06% | 3,54% | 5.443.000 |
| 03/03/2025 | 108,82 | 110,67 | 106,04 | 106,54 | -1,36% | 4,25% | 5.292.000 |
| 28/02/2025 | 106,98 | 108,26 | 105,90 | 108,01 | +0,86% | 2,21% | 5.126.300 |
| 27/02/2025 | 109,98 | 111,31 | 107,00 | 107,09 | -1,77% | 3,92% | 4.305.500 |
| 26/02/2025 | 108,46 | 110,29 | 107,83 | 109,02 | +0,89% | 2,27% | 3.799.700 |
| 25/02/2025 | 108,08 | 108,57 | 105,78 | 108,06 | -0,58% | 2,58% | 4.429.600 |
| 24/02/2025 | 109,32 | 110,02 | 107,33 | 108,69 | -1,21% | 2,46% | 5.413.900 |
| 21/02/2025 | 113,96 | 114,57 | 109,93 | 110,02 | -3,67% | 4,07% | 5.172.100 |
| 20/02/2025 | 113,80 | 114,53 | 110,83 | 114,21 | -0,31% | 3,25% | 6.895.600 |
| 19/02/2025 | 114,11 | 114,63 | 111,88 | 114,57 | +0,27% | 2,41% | 4.912.100 |
| 18/02/2025 | 112,70 | 114,82 | 112,46 | 114,26 | +2,35% | 2,09% | 6.666.600 |
| 14/02/2025 | 110,27 | 112,37 | 108,72 | 111,64 | +1,51% | 3,31% | 4.981.100 |
| 13/02/2025 | 108,99 | 110,03 | 107,61 | 109,98 | +2,12% | 2,22% | 3.601.400 |
| 12/02/2025 | 107,03 | 107,80 | 104,27 | 107,70 | -0,58% | 3,30% | 4.412.300 |
| 11/02/2025 | 109,50 | 110,33 | 107,81 | 108,33 | -1,11% | 2,30% | 4.430.100 |
| 10/02/2025 | 108,65 | 110,99 | 107,45 | 109,55 | +1,76% | 3,26% | 5.111.300 |
| 07/02/2025 | 109,49 | 110,53 | 102,37 | 107,66 | +2,81% | 7,45% | 11.183.600 |
| 06/02/2025 | 105,40 | 105,82 | 103,96 | 104,72 | -0,33% | 1,76% | 6.937.700 |
| 05/02/2025 | 103,15 | 105,12 | 101,85 | 105,07 | +2,23% | 3,17% | 4.160.000 |
| 04/02/2025 | 101,00 | 102,83 | 100,70 | 102,78 | +1,86% | 2,11% | 3.900.000 |
| 03/02/2025 | 98,87 | 101,41 | 98,12 | 100,90 | +0,02% | 3,33% | 4.943.900 |
| 31/01/2025 | 101,14 | 102,87 | 100,47 | 100,88 | -0,05% | 2,37% | 4.089.800 |
| 30/01/2025 | 100,41 | 102,17 | 100,02 | 100,93 | +1,61% | 2,14% | 4.168.500 |
| 29/01/2025 | 99,92 | 100,21 | 98,20 | 99,33 | -0,50% | 2,01% | 3.124.500 |
| 28/01/2025 | 96,53 | 100,38 | 95,55 | 99,83 | +3,16% | 5,00% | 4.380.100 |
| 27/01/2025 | 94,91 | 98,33 | 94,10 | 96,77 | -0,13% | 4,46% | 4.245.500 |
| 24/01/2025 | 97,57 | 97,57 | 96,11 | 96,90 | -0,56% | 1,50% | 4.139.600 |
| 23/01/2025 | 97,65 | 98,07 | 95,94 | 97,45 | -0,80% | 2,18% | 3.704.700 |
| 22/01/2025 | 98,00 | 98,34 | 96,59 | 98,24 | +1,07% | 1,79% | 3.542.100 |
| 21/01/2025 | 95,65 | 97,28 | 94,82 | 97,20 | +3,15% | 2,57% | 3.850.100 |