🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 8 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 106,81 107,71 103,93 106,48 -0,06% 3,54% 5.443.000
03/03/2025 108,82 110,67 106,04 106,54 -1,36% 4,25% 5.292.000
28/02/2025 106,98 108,26 105,90 108,01 +0,86% 2,21% 5.126.300
27/02/2025 109,98 111,31 107,00 107,09 -1,77% 3,92% 4.305.500
26/02/2025 108,46 110,29 107,83 109,02 +0,89% 2,27% 3.799.700
25/02/2025 108,08 108,57 105,78 108,06 -0,58% 2,58% 4.429.600
24/02/2025 109,32 110,02 107,33 108,69 -1,21% 2,46% 5.413.900
21/02/2025 113,96 114,57 109,93 110,02 -3,67% 4,07% 5.172.100
20/02/2025 113,80 114,53 110,83 114,21 -0,31% 3,25% 6.895.600
19/02/2025 114,11 114,63 111,88 114,57 +0,27% 2,41% 4.912.100
18/02/2025 112,70 114,82 112,46 114,26 +2,35% 2,09% 6.666.600
14/02/2025 110,27 112,37 108,72 111,64 +1,51% 3,31% 4.981.100
13/02/2025 108,99 110,03 107,61 109,98 +2,12% 2,22% 3.601.400
12/02/2025 107,03 107,80 104,27 107,70 -0,58% 3,30% 4.412.300
11/02/2025 109,50 110,33 107,81 108,33 -1,11% 2,30% 4.430.100
10/02/2025 108,65 110,99 107,45 109,55 +1,76% 3,26% 5.111.300
07/02/2025 109,49 110,53 102,37 107,66 +2,81% 7,45% 11.183.600
06/02/2025 105,40 105,82 103,96 104,72 -0,33% 1,76% 6.937.700
05/02/2025 103,15 105,12 101,85 105,07 +2,23% 3,17% 4.160.000
04/02/2025 101,00 102,83 100,70 102,78 +1,86% 2,11% 3.900.000
03/02/2025 98,87 101,41 98,12 100,90 +0,02% 3,33% 4.943.900
31/01/2025 101,14 102,87 100,47 100,88 -0,05% 2,37% 4.089.800
30/01/2025 100,41 102,17 100,02 100,93 +1,61% 2,14% 4.168.500
29/01/2025 99,92 100,21 98,20 99,33 -0,50% 2,01% 3.124.500
28/01/2025 96,53 100,38 95,55 99,83 +3,16% 5,00% 4.380.100
27/01/2025 94,91 98,33 94,10 96,77 -0,13% 4,46% 4.245.500
24/01/2025 97,57 97,57 96,11 96,90 -0,56% 1,50% 4.139.600
23/01/2025 97,65 98,07 95,94 97,45 -0,80% 2,18% 3.704.700
22/01/2025 98,00 98,34 96,59 98,24 +1,07% 1,79% 3.542.100
21/01/2025 95,65 97,28 94,82 97,20 +3,15% 2,57% 3.850.100