🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 97,39 99,24 97,20 99,20 +2,43% 2,09% 3.584.000
14/04/2025 99,89 100,50 95,36 96,85 -0,90% 5,15% 4.615.600
11/04/2025 96,01 98,18 94,97 97,73 +1,46% 3,34% 5.502.900
10/04/2025 97,26 98,19 93,58 96,32 -3,61% 4,74% 6.807.700
09/04/2025 88,81 100,50 87,83 99,93 +13,36% 14,27% 9.263.400
08/04/2025 91,66 91,92 86,82 88,15 +0,17% 5,56% 9.188.600
07/04/2025 82,32 91,38 81,70 88,00 +3,88% 11,76% 11.000.400
04/04/2025 86,51 87,79 84,28 84,71 -5,29% 4,06% 11.174.900
03/04/2025 92,76 93,48 89,33 89,44 -8,81% 4,47% 8.699.100
02/04/2025 95,08 98,40 95,00 98,08 +1,46% 3,58% 3.438.300
01/04/2025 95,22 96,83 94,54 96,67 +0,43% 2,40% 4.109.000
31/03/2025 94,46 96,97 93,26 96,26 -0,35% 3,93% 6.285.500
28/03/2025 99,07 99,48 95,37 96,60 -2,95% 4,15% 4.501.200
27/03/2025 100,26 100,97 98,99 99,54 -1,46% 1,97% 3.358.300
26/03/2025 101,62 102,34 100,42 101,01 -1,06% 1,89% 2.997.300
25/03/2025 99,72 102,22 99,55 102,09 +2,30% 2,68% 3.423.600
24/03/2025 100,00 100,29 98,81 99,79 +1,16% 1,48% 4.047.000
21/03/2025 97,32 98,73 95,94 98,65 +0,20% 2,87% 5.778.500
20/03/2025 97,14 99,59 97,11 98,45 +0,29% 2,55% 4.249.100
19/03/2025 97,33 99,18 97,06 98,17 +1,30% 2,18% 4.320.800
18/03/2025 96,08 97,29 94,81 96,91 +0,25% 2,58% 3.481.400
17/03/2025 95,74 97,49 95,58 96,67 +0,44% 1,99% 4.146.300
14/03/2025 94,64 96,69 94,00 96,25 +3,03% 2,84% 3.973.000
13/03/2025 97,40 97,50 93,27 93,42 -4,61% 4,34% 4.261.600
12/03/2025 99,53 100,85 97,61 97,93 -0,36% 3,26% 4.301.600
11/03/2025 96,49 99,94 95,50 98,28 +2,33% 4,60% 6.312.000
10/03/2025 99,32 99,54 95,72 96,04 -5,17% 3,85% 5.573.600
07/03/2025 102,00 102,35 98,05 101,28 -0,43% 4,22% 5.560.900
06/03/2025 105,65 106,68 101,50 101,72 -4,76% 4,90% 4.443.100
05/03/2025 105,38 107,50 103,72 106,80 +0,30% 3,59% 4.953.800