🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 11 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 97,39 | 99,24 | 97,20 | 99,20 | +2,43% | 2,09% | 3.584.000 |
| 14/04/2025 | 99,89 | 100,50 | 95,36 | 96,85 | -0,90% | 5,15% | 4.615.600 |
| 11/04/2025 | 96,01 | 98,18 | 94,97 | 97,73 | +1,46% | 3,34% | 5.502.900 |
| 10/04/2025 | 97,26 | 98,19 | 93,58 | 96,32 | -3,61% | 4,74% | 6.807.700 |
| 09/04/2025 | 88,81 | 100,50 | 87,83 | 99,93 | +13,36% | 14,27% | 9.263.400 |
| 08/04/2025 | 91,66 | 91,92 | 86,82 | 88,15 | +0,17% | 5,56% | 9.188.600 |
| 07/04/2025 | 82,32 | 91,38 | 81,70 | 88,00 | +3,88% | 11,76% | 11.000.400 |
| 04/04/2025 | 86,51 | 87,79 | 84,28 | 84,71 | -5,29% | 4,06% | 11.174.900 |
| 03/04/2025 | 92,76 | 93,48 | 89,33 | 89,44 | -8,81% | 4,47% | 8.699.100 |
| 02/04/2025 | 95,08 | 98,40 | 95,00 | 98,08 | +1,46% | 3,58% | 3.438.300 |
| 01/04/2025 | 95,22 | 96,83 | 94,54 | 96,67 | +0,43% | 2,40% | 4.109.000 |
| 31/03/2025 | 94,46 | 96,97 | 93,26 | 96,26 | -0,35% | 3,93% | 6.285.500 |
| 28/03/2025 | 99,07 | 99,48 | 95,37 | 96,60 | -2,95% | 4,15% | 4.501.200 |
| 27/03/2025 | 100,26 | 100,97 | 98,99 | 99,54 | -1,46% | 1,97% | 3.358.300 |
| 26/03/2025 | 101,62 | 102,34 | 100,42 | 101,01 | -1,06% | 1,89% | 2.997.300 |
| 25/03/2025 | 99,72 | 102,22 | 99,55 | 102,09 | +2,30% | 2,68% | 3.423.600 |
| 24/03/2025 | 100,00 | 100,29 | 98,81 | 99,79 | +1,16% | 1,48% | 4.047.000 |
| 21/03/2025 | 97,32 | 98,73 | 95,94 | 98,65 | +0,20% | 2,87% | 5.778.500 |
| 20/03/2025 | 97,14 | 99,59 | 97,11 | 98,45 | +0,29% | 2,55% | 4.249.100 |
| 19/03/2025 | 97,33 | 99,18 | 97,06 | 98,17 | +1,30% | 2,18% | 4.320.800 |
| 18/03/2025 | 96,08 | 97,29 | 94,81 | 96,91 | +0,25% | 2,58% | 3.481.400 |
| 17/03/2025 | 95,74 | 97,49 | 95,58 | 96,67 | +0,44% | 1,99% | 4.146.300 |
| 14/03/2025 | 94,64 | 96,69 | 94,00 | 96,25 | +3,03% | 2,84% | 3.973.000 |
| 13/03/2025 | 97,40 | 97,50 | 93,27 | 93,42 | -4,61% | 4,34% | 4.261.600 |
| 12/03/2025 | 99,53 | 100,85 | 97,61 | 97,93 | -0,36% | 3,26% | 4.301.600 |
| 11/03/2025 | 96,49 | 99,94 | 95,50 | 98,28 | +2,33% | 4,60% | 6.312.000 |
| 10/03/2025 | 99,32 | 99,54 | 95,72 | 96,04 | -5,17% | 3,85% | 5.573.600 |
| 07/03/2025 | 102,00 | 102,35 | 98,05 | 101,28 | -0,43% | 4,22% | 5.560.900 |
| 06/03/2025 | 105,65 | 106,68 | 101,50 | 101,72 | -4,76% | 4,90% | 4.443.100 |
| 05/03/2025 | 105,38 | 107,50 | 103,72 | 106,80 | +0,30% | 3,59% | 4.953.800 |