🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 5 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 105,22 | 105,50 | 100,90 | 102,04 | -2,36% | 4,37% | 4.731.600 |
| 28/05/2025 | 104,74 | 105,58 | 104,22 | 104,51 | -0,22% | 1,30% | 3.740.100 |
| 27/05/2025 | 104,20 | 106,06 | 104,17 | 104,74 | +1,53% | 1,81% | 4.249.100 |
| 23/05/2025 | 102,16 | 103,53 | 101,58 | 103,16 | -0,44% | 1,91% | 3.768.800 |
| 22/05/2025 | 103,33 | 104,69 | 103,08 | 103,62 | +0,76% | 1,56% | 3.655.100 |
| 21/05/2025 | 103,70 | 104,78 | 102,75 | 102,84 | -1,86% | 1,96% | 4.423.700 |
| 20/05/2025 | 104,89 | 104,89 | 103,20 | 104,79 | +0,04% | 1,61% | 3.958.300 |
| 19/05/2025 | 103,56 | 104,95 | 103,50 | 104,75 | +0,15% | 1,40% | 3.562.300 |
| 16/05/2025 | 103,23 | 105,11 | 102,69 | 104,59 | +1,98% | 2,34% | 4.510.500 |
| 15/05/2025 | 102,50 | 103,40 | 101,34 | 102,56 | -0,65% | 2,01% | 4.680.100 |
| 14/05/2025 | 105,10 | 105,97 | 102,68 | 103,23 | -1,73% | 3,13% | 4.513.500 |
| 13/05/2025 | 101,49 | 105,50 | 101,28 | 105,05 | +2,95% | 4,16% | 5.890.000 |
| 12/05/2025 | 99,85 | 102,13 | 99,19 | 102,04 | +4,74% | 2,94% | 6.251.500 |
| 09/05/2025 | 98,33 | 98,38 | 95,42 | 97,42 | -0,33% | 3,01% | 5.721.200 |
| 08/05/2025 | 97,60 | 99,27 | 93,25 | 97,74 | -8,41% | 6,17% | 15.635.100 |
| 07/05/2025 | 106,04 | 107,44 | 105,47 | 106,72 | -0,39% | 1,86% | 6.859.300 |
| 06/05/2025 | 105,99 | 108,51 | 105,43 | 107,14 | -1,43% | 2,91% | 4.775.200 |
| 05/05/2025 | 104,57 | 109,33 | 104,46 | 108,69 | +2,36% | 4,66% | 5.447.100 |
| 02/05/2025 | 105,71 | 106,65 | 104,63 | 106,18 | +1,89% | 1,91% | 3.795.600 |
| 01/05/2025 | 104,88 | 106,41 | 104,14 | 104,21 | +0,43% | 2,16% | 4.088.300 |
| 30/04/2025 | 101,86 | 103,98 | 100,34 | 103,76 | -0,43% | 3,57% | 5.456.900 |
| 29/04/2025 | 102,02 | 104,54 | 101,97 | 104,21 | +1,53% | 2,52% | 3.128.900 |
| 28/04/2025 | 102,39 | 103,08 | 100,94 | 102,64 | +0,83% | 2,09% | 3.079.100 |
| 25/04/2025 | 100,27 | 101,92 | 99,99 | 101,80 | +1,07% | 1,92% | 3.350.000 |
| 24/04/2025 | 96,99 | 101,19 | 96,75 | 100,72 | +3,84% | 4,58% | 4.087.900 |
| 23/04/2025 | 97,45 | 99,54 | 96,29 | 97,00 | +2,79% | 3,34% | 4.330.100 |
| 22/04/2025 | 93,51 | 95,06 | 91,24 | 94,37 | +1,78% | 4,09% | 4.621.000 |
| 21/04/2025 | 94,87 | 95,71 | 91,33 | 92,72 | -3,55% | 4,62% | 3.071.500 |
| 17/04/2025 | 96,83 | 97,35 | 95,80 | 96,13 | +0,06% | 1,60% | 2.979.100 |
| 16/04/2025 | 97,20 | 98,60 | 94,80 | 96,07 | -3,16% | 3,91% | 5.678.100 |