🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 105,22 105,50 100,90 102,04 -2,36% 4,37% 4.731.600
28/05/2025 104,74 105,58 104,22 104,51 -0,22% 1,30% 3.740.100
27/05/2025 104,20 106,06 104,17 104,74 +1,53% 1,81% 4.249.100
23/05/2025 102,16 103,53 101,58 103,16 -0,44% 1,91% 3.768.800
22/05/2025 103,33 104,69 103,08 103,62 +0,76% 1,56% 3.655.100
21/05/2025 103,70 104,78 102,75 102,84 -1,86% 1,96% 4.423.700
20/05/2025 104,89 104,89 103,20 104,79 +0,04% 1,61% 3.958.300
19/05/2025 103,56 104,95 103,50 104,75 +0,15% 1,40% 3.562.300
16/05/2025 103,23 105,11 102,69 104,59 +1,98% 2,34% 4.510.500
15/05/2025 102,50 103,40 101,34 102,56 -0,65% 2,01% 4.680.100
14/05/2025 105,10 105,97 102,68 103,23 -1,73% 3,13% 4.513.500
13/05/2025 101,49 105,50 101,28 105,05 +2,95% 4,16% 5.890.000
12/05/2025 99,85 102,13 99,19 102,04 +4,74% 2,94% 6.251.500
09/05/2025 98,33 98,38 95,42 97,42 -0,33% 3,01% 5.721.200
08/05/2025 97,60 99,27 93,25 97,74 -8,41% 6,17% 15.635.100
07/05/2025 106,04 107,44 105,47 106,72 -0,39% 1,86% 6.859.300
06/05/2025 105,99 108,51 105,43 107,14 -1,43% 2,91% 4.775.200
05/05/2025 104,57 109,33 104,46 108,69 +2,36% 4,66% 5.447.100
02/05/2025 105,71 106,65 104,63 106,18 +1,89% 1,91% 3.795.600
01/05/2025 104,88 106,41 104,14 104,21 +0,43% 2,16% 4.088.300
30/04/2025 101,86 103,98 100,34 103,76 -0,43% 3,57% 5.456.900
29/04/2025 102,02 104,54 101,97 104,21 +1,53% 2,52% 3.128.900
28/04/2025 102,39 103,08 100,94 102,64 +0,83% 2,09% 3.079.100
25/04/2025 100,27 101,92 99,99 101,80 +1,07% 1,92% 3.350.000
24/04/2025 96,99 101,19 96,75 100,72 +3,84% 4,58% 4.087.900
23/04/2025 97,45 99,54 96,29 97,00 +2,79% 3,34% 4.330.100
22/04/2025 93,51 95,06 91,24 94,37 +1,78% 4,09% 4.621.000
21/04/2025 94,87 95,71 91,33 92,72 -3,55% 4,62% 3.071.500
17/04/2025 96,83 97,35 95,80 96,13 +0,06% 1,60% 2.979.100
16/04/2025 97,20 98,60 94,80 96,07 -3,16% 3,91% 5.678.100