🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 5 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2011 | 3,90 | 3,92 | 3,82 | 3,89 | -0,33% | 2,49% | 5.220.000 |
| 02/02/2011 | 3,93 | 3,95 | 3,89 | 3,90 | -1,14% | 1,45% | 8.052.000 |
| 01/02/2011 | 3,85 | 3,97 | 3,82 | 3,95 | +2,63% | 3,97% | 11.144.000 |
| 31/01/2011 | 3,64 | 3,88 | 3,63 | 3,85 | +4,06% | 6,98% | 12.926.000 |
| 28/01/2011 | 3,81 | 3,84 | 3,60 | 3,70 | -2,25% | 6,54% | 10.793.000 |
| 27/01/2011 | 3,97 | 3,98 | 3,77 | 3,78 | -4,67% | 5,26% | 9.572.000 |
| 26/01/2011 | 3,56 | 3,98 | 3,54 | 3,97 | +16,89% | 12,26% | 41.092.000 |
| 25/01/2011 | 3,40 | 3,41 | 3,28 | 3,39 | -1,65% | 3,79% | 15.244.000 |
| 24/01/2011 | 3,49 | 3,53 | 3,38 | 3,45 | -1,71% | 4,38% | 6.869.000 |
| 21/01/2011 | 3,52 | 3,53 | 3,44 | 3,51 | +0,40% | 2,67% | 6.885.000 |
| 20/01/2011 | 3,45 | 3,54 | 3,34 | 3,50 | -1,80% | 5,77% | 8.739.000 |
| 19/01/2011 | 3,58 | 3,64 | 3,55 | 3,56 | -2,95% | 2,40% | 10.968.000 |
| 18/01/2011 | 3,74 | 3,74 | 3,60 | 3,67 | -1,87% | 3,74% | 10.441.000 |
| 14/01/2011 | 3,70 | 3,75 | 3,59 | 3,74 | +1,58% | 4,38% | 9.042.000 |
| 13/01/2011 | 3,69 | 3,80 | 3,66 | 3,68 | +0,57% | 3,93% | 8.138.000 |
| 12/01/2011 | 3,64 | 3,68 | 3,58 | 3,66 | +1,44% | 2,69% | 3.148.000 |
| 11/01/2011 | 3,65 | 3,68 | 3,59 | 3,61 | +0,14% | 2,33% | 3.229.000 |
| 10/01/2011 | 3,55 | 3,61 | 3,48 | 3,60 | +2,21% | 3,72% | 5.599.000 |
| 07/01/2011 | 3,66 | 3,67 | 3,50 | 3,52 | -3,16% | 4,54% | 4.276.000 |
| 06/01/2011 | 3,65 | 3,69 | 3,60 | 3,64 | -0,33% | 2,52% | 5.714.000 |
| 05/01/2011 | 3,50 | 3,70 | 3,49 | 3,65 | +4,38% | 5,74% | 14.327.000 |
| 04/01/2011 | 3,34 | 3,50 | 3,32 | 3,50 | +5,65% | 5,51% | 11.695.000 |
| 03/01/2011 | 3,27 | 3,34 | 3,25 | 3,31 | +2,32% | 2,82% | 5.036.000 |
| 31/12/2010 | 3,23 | 3,25 | 3,18 | 3,24 | +0,53% | 2,14% | 1.889.000 |
| 30/12/2010 | 3,21 | 3,27 | 3,21 | 3,22 | +0,00% | 1,81% | 2.705.000 |
| 29/12/2010 | 3,18 | 3,25 | 3,15 | 3,22 | +1,67% | 2,99% | 3.352.000 |
| 28/12/2010 | 3,25 | 3,26 | 3,14 | 3,17 | -2,65% | 3,69% | 1.762.000 |
| 27/12/2010 | 3,13 | 3,27 | 3,10 | 3,25 | +3,70% | 5,27% | 3.316.000 |
| 23/12/2010 | 3,17 | 3,21 | 3,13 | 3,14 | -1,04% | 2,30% | 2.036.000 |
| 22/12/2010 | 3,18 | 3,20 | 3,16 | 3,17 | -0,94% | 1,45% | 3.127.000 |