🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 8 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2011 | 4,19 | 4,25 | 4,17 | 4,23 | +2,05% | 1,81% | 9.348.000 |
| 17/03/2011 | 4,15 | 4,22 | 4,11 | 4,15 | +1,02% | 2,65% | 5.380.000 |
| 16/03/2011 | 4,22 | 4,27 | 4,09 | 4,10 | -2,86% | 4,10% | 9.655.000 |
| 15/03/2011 | 4,14 | 4,30 | 4,08 | 4,22 | -3,16% | 5,36% | 10.459.000 |
| 14/03/2011 | 4,28 | 4,37 | 4,28 | 4,36 | +1,44% | 2,10% | 4.586.000 |
| 11/03/2011 | 4,20 | 4,32 | 4,17 | 4,30 | +2,02% | 3,62% | 6.257.000 |
| 10/03/2011 | 4,30 | 4,35 | 4,20 | 4,22 | -2,45% | 3,35% | 6.669.000 |
| 09/03/2011 | 4,33 | 4,40 | 4,27 | 4,32 | -0,16% | 2,89% | 4.670.000 |
| 08/03/2011 | 4,39 | 4,40 | 4,29 | 4,33 | +0,39% | 2,46% | 5.257.000 |
| 07/03/2011 | 4,34 | 4,36 | 4,16 | 4,31 | -0,32% | 4,63% | 6.980.000 |
| 04/03/2011 | 4,24 | 4,34 | 4,23 | 4,33 | +2,42% | 2,67% | 7.801.000 |
| 03/03/2011 | 4,07 | 4,25 | 4,06 | 4,22 | +4,61% | 4,59% | 10.792.000 |
| 02/03/2011 | 3,96 | 4,04 | 3,87 | 4,04 | +1,76% | 4,32% | 6.684.000 |
| 01/03/2011 | 4,10 | 4,12 | 3,96 | 3,97 | -2,86% | 3,83% | 7.425.000 |
| 28/02/2011 | 4,20 | 4,20 | 4,02 | 4,08 | -1,59% | 4,12% | 6.251.000 |
| 25/02/2011 | 4,08 | 4,20 | 4,08 | 4,15 | +1,77% | 3,04% | 12.636.000 |
| 24/02/2011 | 4,05 | 4,18 | 4,03 | 4,08 | +2,26% | 3,63% | 9.244.000 |
| 23/02/2011 | 3,95 | 4,03 | 3,80 | 3,99 | +0,68% | 5,59% | 11.266.000 |
| 22/02/2011 | 4,11 | 4,12 | 3,94 | 3,96 | -5,01% | 4,31% | 9.537.000 |
| 18/02/2011 | 4,15 | 4,20 | 4,12 | 4,17 | +0,94% | 1,95% | 6.633.000 |
| 17/02/2011 | 4,06 | 4,17 | 4,03 | 4,13 | +0,12% | 3,55% | 10.896.000 |
| 16/02/2011 | 4,05 | 4,14 | 4,02 | 4,13 | +1,98% | 3,03% | 6.090.000 |
| 15/02/2011 | 4,07 | 4,11 | 3,96 | 4,05 | -1,32% | 3,71% | 8.649.000 |
| 14/02/2011 | 4,06 | 4,18 | 4,03 | 4,10 | +0,91% | 3,52% | 6.689.000 |
| 11/02/2011 | 4,03 | 4,08 | 3,99 | 4,06 | -0,07% | 2,31% | 3.755.000 |
| 10/02/2011 | 3,97 | 4,08 | 3,88 | 4,07 | +1,22% | 5,19% | 7.372.000 |
| 09/02/2011 | 4,10 | 4,12 | 4,00 | 4,02 | -0,74% | 2,88% | 5.759.000 |
| 08/02/2011 | 3,96 | 4,06 | 3,96 | 4,05 | +1,79% | 2,42% | 6.687.000 |
| 07/02/2011 | 4,09 | 4,20 | 3,94 | 3,98 | -2,72% | 6,31% | 11.234.000 |
| 04/02/2011 | 3,90 | 4,10 | 3,88 | 4,09 | +5,12% | 5,56% | 18.077.000 |