🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 10 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2011 | 4,87 | 4,92 | 4,62 | 4,63 | -5,03% | 6,12% | 11.760.000 |
| 29/04/2011 | 4,78 | 4,90 | 4,77 | 4,87 | +1,95% | 2,64% | 13.000.000 |
| 28/04/2011 | 4,49 | 4,85 | 4,47 | 4,78 | +14,47% | 8,55% | 37.000.000 |
| 27/04/2011 | 4,10 | 4,18 | 3,98 | 4,17 | +1,41% | 4,75% | 10.225.000 |
| 26/04/2011 | 4,10 | 4,20 | 4,10 | 4,12 | +0,71% | 2,47% | 9.428.000 |
| 25/04/2011 | 4,01 | 4,10 | 3,94 | 4,09 | +1,09% | 3,89% | 5.824.000 |
| 21/04/2011 | 4,07 | 4,09 | 3,99 | 4,04 | +0,30% | 2,51% | 3.635.000 |
| 20/04/2011 | 3,91 | 4,03 | 3,88 | 4,03 | +3,95% | 3,94% | 8.916.000 |
| 19/04/2011 | 3,93 | 3,95 | 3,83 | 3,88 | -1,17% | 3,03% | 6.341.000 |
| 18/04/2011 | 4,00 | 4,00 | 3,88 | 3,92 | -3,37% | 2,85% | 5.424.000 |
| 15/04/2011 | 3,99 | 4,06 | 3,92 | 4,06 | +1,10% | 3,51% | 7.932.000 |
| 14/04/2011 | 3,99 | 4,06 | 3,92 | 4,02 | -0,32% | 3,46% | 6.038.000 |
| 13/04/2011 | 3,85 | 4,07 | 3,85 | 4,03 | +6,36% | 5,58% | 15.217.000 |
| 12/04/2011 | 3,87 | 3,91 | 3,76 | 3,79 | -3,02% | 3,93% | 7.981.000 |
| 11/04/2011 | 3,97 | 4,01 | 3,85 | 3,91 | -1,26% | 3,98% | 6.900.000 |
| 08/04/2011 | 4,01 | 4,02 | 3,92 | 3,96 | -0,63% | 2,55% | 7.314.000 |
| 07/04/2011 | 4,18 | 4,20 | 3,93 | 3,98 | -5,21% | 6,51% | 16.743.000 |
| 06/04/2011 | 4,46 | 4,49 | 4,17 | 4,20 | -5,60% | 7,16% | 12.354.000 |
| 05/04/2011 | 4,33 | 4,45 | 4,29 | 4,45 | +2,30% | 3,72% | 8.706.000 |
| 04/04/2011 | 4,18 | 4,36 | 4,16 | 4,35 | +6,65% | 4,79% | 17.966.000 |
| 01/04/2011 | 4,45 | 4,49 | 3,90 | 4,08 | -7,63% | 13,18% | 32.046.000 |
| 31/03/2011 | 4,32 | 4,44 | 4,29 | 4,42 | +2,67% | 3,36% | 9.745.000 |
| 30/03/2011 | 4,34 | 4,40 | 4,30 | 4,30 | -0,92% | 2,47% | 4.916.000 |
| 29/03/2011 | 4,23 | 4,36 | 4,19 | 4,34 | +2,58% | 4,14% | 6.887.000 |
| 28/03/2011 | 4,30 | 4,31 | 4,21 | 4,23 | -1,72% | 2,23% | 4.669.000 |
| 25/03/2011 | 4,20 | 4,32 | 4,20 | 4,31 | +3,21% | 2,78% | 5.693.000 |
| 24/03/2011 | 4,13 | 4,21 | 4,10 | 4,17 | +1,68% | 2,81% | 6.983.000 |
| 23/03/2011 | 4,21 | 4,21 | 4,06 | 4,10 | -3,03% | 3,57% | 9.497.000 |
| 22/03/2011 | 4,39 | 4,39 | 4,19 | 4,23 | -3,38% | 4,64% | 6.070.000 |
| 21/03/2011 | 4,28 | 4,38 | 4,25 | 4,38 | +3,50% | 3,04% | 5.878.000 |