🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 8 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2011 | 4,59 | 4,69 | 4,54 | 4,58 | +0,62% | 3,23% | 6.006.500 |
| 13/06/2011 | 4,53 | 4,66 | 4,50 | 4,55 | +0,40% | 3,53% | 6.070.000 |
| 10/06/2011 | 4,76 | 4,78 | 4,51 | 4,53 | -4,75% | 5,68% | 7.967.500 |
| 09/06/2011 | 4,80 | 4,85 | 4,72 | 4,76 | -0,67% | 2,54% | 4.436.500 |
| 08/06/2011 | 4,84 | 4,88 | 4,75 | 4,79 | -1,03% | 2,77% | 8.148.000 |
| 07/06/2011 | 4,79 | 4,85 | 4,67 | 4,84 | +2,11% | 3,76% | 9.972.500 |
| 06/06/2011 | 4,66 | 4,85 | 4,66 | 4,74 | +1,11% | 3,99% | 10.653.000 |
| 03/06/2011 | 4,66 | 4,79 | 4,62 | 4,69 | -0,30% | 3,48% | 8.486.000 |
| 02/06/2011 | 5,03 | 5,05 | 4,63 | 4,70 | -5,39% | 8,27% | 12.707.500 |
| 01/06/2011 | 4,86 | 5,08 | 4,86 | 4,97 | +2,50% | 4,59% | 38.671.000 |
| 31/05/2011 | 4,85 | 4,88 | 4,73 | 4,85 | +1,32% | 3,28% | 8.264.000 |
| 27/05/2011 | 4,76 | 4,85 | 4,73 | 4,79 | +1,16% | 2,46% | 3.355.000 |
| 26/05/2011 | 4,77 | 4,84 | 4,71 | 4,73 | -1,27% | 2,66% | 5.894.000 |
| 25/05/2011 | 4,63 | 4,80 | 4,59 | 4,79 | +3,10% | 4,58% | 6.232.000 |
| 24/05/2011 | 4,70 | 4,73 | 4,63 | 4,65 | -0,77% | 2,00% | 3.555.000 |
| 23/05/2011 | 4,76 | 4,79 | 4,67 | 4,68 | -3,48% | 2,35% | 4.698.000 |
| 20/05/2011 | 4,86 | 4,88 | 4,77 | 4,85 | -0,21% | 2,14% | 4.875.000 |
| 19/05/2011 | 4,77 | 4,95 | 4,72 | 4,86 | +2,79% | 4,72% | 9.422.000 |
| 18/05/2011 | 4,69 | 4,74 | 4,64 | 4,73 | +1,41% | 2,18% | 6.975.000 |
| 17/05/2011 | 4,65 | 4,77 | 4,63 | 4,67 | -0,32% | 3,08% | 7.044.000 |
| 16/05/2011 | 4,66 | 4,78 | 4,65 | 4,68 | -0,34% | 2,89% | 9.256.000 |
| 13/05/2011 | 4,72 | 4,79 | 4,68 | 4,70 | -0,11% | 2,43% | 5.441.000 |
| 12/05/2011 | 4,56 | 4,74 | 4,56 | 4,70 | +2,04% | 3,88% | 6.030.000 |
| 11/05/2011 | 4,73 | 4,73 | 4,54 | 4,61 | -2,41% | 3,99% | 3.564.000 |
| 10/05/2011 | 4,77 | 4,79 | 4,69 | 4,72 | -0,48% | 2,12% | 4.682.000 |
| 09/05/2011 | 4,65 | 4,78 | 4,62 | 4,74 | +2,00% | 3,55% | 8.111.000 |
| 06/05/2011 | 4,66 | 4,75 | 4,61 | 4,65 | +0,69% | 3,07% | 8.923.000 |
| 05/05/2011 | 4,35 | 4,71 | 4,30 | 4,62 | +4,57% | 9,40% | 15.544.000 |
| 04/05/2011 | 4,50 | 4,53 | 4,41 | 4,42 | -2,34% | 2,62% | 10.007.000 |
| 03/05/2011 | 4,64 | 4,70 | 4,35 | 4,52 | -2,21% | 7,55% | 17.074.000 |