🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 10 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2011 | 4,08 | 4,08 | 3,94 | 3,96 | -4,25% | 3,43% | 14.942.000 |
| 26/07/2011 | 4,10 | 4,16 | 4,00 | 4,14 | +0,49% | 3,81% | 15.430.000 |
| 25/07/2011 | 4,14 | 4,26 | 4,09 | 4,12 | -2,37% | 4,10% | 16.996.000 |
| 22/07/2011 | 4,17 | 4,29 | 4,16 | 4,22 | +1,88% | 3,21% | 19.556.000 |
| 21/07/2011 | 4,32 | 4,40 | 4,13 | 4,14 | -4,21% | 6,29% | 27.975.000 |
| 20/07/2011 | 4,47 | 4,48 | 3,97 | 4,32 | -19,31% | 11,36% | 99.581.500 |
| 19/07/2011 | 5,31 | 5,47 | 5,31 | 5,36 | +0,94% | 3,09% | 22.172.500 |
| 18/07/2011 | 5,36 | 5,47 | 5,27 | 5,31 | -1,19% | 3,88% | 8.997.500 |
| 15/07/2011 | 5,44 | 5,49 | 5,34 | 5,37 | -0,48% | 2,76% | 6.174.000 |
| 14/07/2011 | 5,53 | 5,56 | 5,30 | 5,40 | -1,82% | 4,70% | 6.955.000 |
| 13/07/2011 | 5,41 | 5,59 | 5,41 | 5,50 | +2,31% | 3,40% | 7.792.500 |
| 12/07/2011 | 5,46 | 5,46 | 5,28 | 5,37 | -1,79% | 3,26% | 8.072.000 |
| 11/07/2011 | 5,52 | 5,57 | 5,42 | 5,47 | -2,50% | 2,72% | 5.657.500 |
| 08/07/2011 | 5,38 | 5,64 | 5,30 | 5,61 | +1,67% | 6,32% | 9.888.000 |
| 07/07/2011 | 5,70 | 5,71 | 5,45 | 5,52 | -2,06% | 4,67% | 11.291.500 |
| 06/07/2011 | 5,58 | 5,64 | 5,51 | 5,63 | +0,97% | 2,44% | 8.302.000 |
| 05/07/2011 | 5,56 | 5,63 | 5,54 | 5,58 | +1,16% | 1,73% | 9.442.000 |
| 01/07/2011 | 5,43 | 5,53 | 5,43 | 5,52 | +1,06% | 1,88% | 5.848.500 |
| 30/06/2011 | 5,38 | 5,47 | 5,34 | 5,46 | +1,41% | 2,30% | 11.037.000 |
| 29/06/2011 | 5,38 | 5,44 | 5,29 | 5,38 | +0,75% | 2,75% | 9.843.000 |
| 28/06/2011 | 5,21 | 5,35 | 5,19 | 5,34 | +2,69% | 3,03% | 14.529.500 |
| 27/06/2011 | 5,19 | 5,27 | 5,13 | 5,20 | +0,62% | 2,78% | 13.772.000 |
| 24/06/2011 | 5,04 | 5,25 | 4,98 | 5,17 | +2,91% | 5,40% | 65.763.000 |
| 23/06/2011 | 4,84 | 5,04 | 4,76 | 5,02 | +1,87% | 5,71% | 10.338.000 |
| 22/06/2011 | 4,90 | 5,07 | 4,79 | 4,93 | +0,08% | 5,80% | 11.993.000 |
| 21/06/2011 | 4,57 | 5,00 | 4,55 | 4,93 | +8,45% | 9,93% | 14.162.000 |
| 20/06/2011 | 4,53 | 4,57 | 4,45 | 4,54 | +0,26% | 2,69% | 6.044.000 |
| 17/06/2011 | 4,67 | 4,71 | 4,52 | 4,53 | -2,20% | 4,02% | 8.910.000 |
| 16/06/2011 | 4,45 | 4,67 | 4,45 | 4,63 | +3,85% | 4,90% | 9.379.000 |
| 15/06/2011 | 4,54 | 4,58 | 4,46 | 4,46 | -2,53% | 2,82% | 5.075.500 |