🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 11 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2011 | 3,76 | 3,77 | 3,62 | 3,69 | -2,07% | 4,04% | 11.076.000 |
| 07/09/2011 | 3,70 | 3,80 | 3,59 | 3,77 | +3,57% | 5,57% | 12.215.000 |
| 06/09/2011 | 3,55 | 3,65 | 3,48 | 3,64 | -1,09% | 4,73% | 12.516.000 |
| 02/09/2011 | 3,75 | 3,80 | 3,65 | 3,68 | -3,46% | 4,10% | 7.659.500 |
| 01/09/2011 | 3,82 | 3,92 | 3,80 | 3,81 | -0,37% | 3,14% | 6.377.000 |
| 31/08/2011 | 3,79 | 3,89 | 3,79 | 3,83 | +1,65% | 2,80% | 12.580.000 |
| 30/08/2011 | 3,78 | 3,86 | 3,76 | 3,76 | -1,26% | 2,59% | 9.504.500 |
| 29/08/2011 | 3,78 | 3,86 | 3,75 | 3,81 | +2,42% | 2,91% | 9.665.000 |
| 26/08/2011 | 3,48 | 3,72 | 3,45 | 3,72 | +6,40% | 7,76% | 5.254.500 |
| 25/08/2011 | 3,64 | 3,64 | 3,45 | 3,50 | -1,96% | 5,38% | 6.553.000 |
| 24/08/2011 | 3,71 | 3,74 | 3,52 | 3,57 | -3,46% | 5,88% | 11.015.000 |
| 23/08/2011 | 3,49 | 3,71 | 3,42 | 3,70 | +7,07% | 8,32% | 7.695.500 |
| 22/08/2011 | 3,57 | 3,65 | 3,39 | 3,45 | -1,60% | 7,33% | 11.798.500 |
| 19/08/2011 | 3,70 | 3,80 | 3,47 | 3,51 | -6,20% | 9,03% | 10.207.000 |
| 18/08/2011 | 4,03 | 4,03 | 3,70 | 3,74 | -10,27% | 8,04% | 9.048.000 |
| 17/08/2011 | 4,13 | 4,36 | 4,10 | 4,17 | +2,56% | 6,16% | 15.648.000 |
| 16/08/2011 | 4,08 | 4,12 | 4,01 | 4,06 | -1,36% | 2,65% | 7.522.000 |
| 15/08/2011 | 4,10 | 4,19 | 4,06 | 4,12 | +4,52% | 3,07% | 8.260.000 |
| 12/08/2011 | 3,92 | 3,99 | 3,78 | 3,94 | +1,28% | 5,50% | 9.569.000 |
| 11/08/2011 | 3,67 | 3,94 | 3,66 | 3,89 | +7,10% | 7,57% | 14.206.500 |
| 10/08/2011 | 3,76 | 3,78 | 3,61 | 3,63 | -5,32% | 4,42% | 12.089.500 |
| 09/08/2011 | 3,66 | 3,84 | 3,57 | 3,84 | +6,61% | 7,53% | 19.528.000 |
| 08/08/2011 | 3,70 | 3,88 | 3,52 | 3,60 | -8,26% | 9,62% | 23.895.000 |
| 05/08/2011 | 4,19 | 4,23 | 3,79 | 3,92 | -5,67% | 10,42% | 21.984.000 |
| 04/08/2011 | 4,16 | 4,29 | 4,11 | 4,16 | -1,33% | 4,18% | 20.697.500 |
| 03/08/2011 | 4,05 | 4,22 | 4,01 | 4,22 | +4,72% | 5,09% | 19.788.000 |
| 02/08/2011 | 4,01 | 4,24 | 4,00 | 4,03 | -0,54% | 6,08% | 12.021.000 |
| 01/08/2011 | 4,12 | 4,16 | 3,98 | 4,05 | -0,39% | 4,32% | 11.133.000 |
| 29/07/2011 | 3,92 | 4,15 | 3,78 | 4,06 | +2,63% | 9,35% | 18.631.000 |
| 28/07/2011 | 3,96 | 4,07 | 3,89 | 3,96 | -0,05% | 4,44% | 15.010.500 |