🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 13 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2011 | 3,72 | 3,75 | 3,52 | 3,64 | -1,51% | 6,18% | 14.540.000 |
| 19/10/2011 | 3,93 | 3,94 | 3,66 | 3,70 | -5,85% | 7,13% | 11.127.000 |
| 18/10/2011 | 3,87 | 3,96 | 3,78 | 3,93 | +1,97% | 4,75% | 6.380.000 |
| 17/10/2011 | 3,96 | 3,96 | 3,80 | 3,85 | -2,73% | 3,94% | 7.886.500 |
| 14/10/2011 | 3,76 | 3,99 | 3,72 | 3,96 | +6,68% | 7,12% | 12.969.000 |
| 13/10/2011 | 3,50 | 3,72 | 3,50 | 3,71 | +4,80% | 6,22% | 13.315.500 |
| 12/10/2011 | 3,68 | 3,71 | 3,53 | 3,54 | -3,01% | 4,90% | 10.691.500 |
| 11/10/2011 | 3,63 | 3,69 | 3,60 | 3,65 | -1,56% | 2,64% | 11.753.000 |
| 10/10/2011 | 3,62 | 3,73 | 3,62 | 3,71 | +3,46% | 3,04% | 8.186.500 |
| 07/10/2011 | 3,58 | 3,66 | 3,51 | 3,59 | +0,39% | 4,03% | 9.633.000 |
| 06/10/2011 | 3,41 | 3,60 | 3,35 | 3,57 | +4,93% | 7,10% | 11.441.500 |
| 05/10/2011 | 3,32 | 3,45 | 3,24 | 3,41 | +2,41% | 6,38% | 9.814.500 |
| 04/10/2011 | 3,25 | 3,38 | 3,16 | 3,33 | +0,60% | 6,83% | 11.964.500 |
| 03/10/2011 | 3,32 | 3,42 | 3,28 | 3,31 | -1,61% | 4,09% | 12.127.000 |
| 30/09/2011 | 3,32 | 3,47 | 3,27 | 3,36 | +0,00% | 5,97% | 15.192.500 |
| 29/09/2011 | 3,46 | 3,50 | 3,22 | 3,36 | -0,94% | 7,93% | 9.284.500 |
| 28/09/2011 | 3,48 | 3,51 | 3,38 | 3,39 | -2,25% | 3,74% | 7.729.000 |
| 27/09/2011 | 3,55 | 3,60 | 3,45 | 3,47 | -1,03% | 4,05% | 7.729.000 |
| 26/09/2011 | 3,27 | 3,52 | 3,25 | 3,51 | +7,88% | 8,26% | 15.058.000 |
| 23/09/2011 | 3,29 | 3,34 | 3,16 | 3,25 | -2,11% | 5,53% | 19.400.000 |
| 22/09/2011 | 3,39 | 3,49 | 3,19 | 3,32 | -5,25% | 9,04% | 13.797.000 |
| 21/09/2011 | 3,50 | 3,63 | 3,50 | 3,50 | +0,75% | 3,71% | 9.858.500 |
| 20/09/2011 | 3,71 | 3,74 | 3,48 | 3,48 | -5,39% | 7,01% | 9.891.000 |
| 19/09/2011 | 3,57 | 3,72 | 3,54 | 3,68 | +1,27% | 5,10% | 13.723.500 |
| 16/09/2011 | 3,78 | 3,80 | 3,62 | 3,63 | -4,02% | 4,56% | 14.489.000 |
| 15/09/2011 | 3,76 | 3,80 | 3,68 | 3,78 | +1,56% | 3,03% | 8.343.000 |
| 14/09/2011 | 3,51 | 3,80 | 3,50 | 3,72 | +6,46% | 8,55% | 15.236.000 |
| 13/09/2011 | 3,50 | 3,52 | 3,43 | 3,50 | +0,23% | 2,69% | 9.640.000 |
| 12/09/2011 | 3,46 | 3,54 | 3,38 | 3,49 | -1,02% | 4,51% | 13.243.500 |
| 09/09/2011 | 3,64 | 3,67 | 3,50 | 3,53 | -4,50% | 4,72% | 10.395.500 |