🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 15 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2011 | 4,86 | 4,98 | 4,83 | 4,88 | +1,54% | 3,05% | 4.267.500 |
| 01/12/2011 | 4,76 | 4,84 | 4,69 | 4,80 | +0,13% | 3,15% | 7.385.500 |
| 30/11/2011 | 4,77 | 4,84 | 4,74 | 4,80 | +3,72% | 2,10% | 6.485.500 |
| 29/11/2011 | 4,66 | 4,73 | 4,56 | 4,63 | -1,70% | 3,65% | 5.362.000 |
| 28/11/2011 | 4,69 | 4,84 | 4,67 | 4,71 | +3,25% | 3,58% | 6.594.000 |
| 25/11/2011 | 4,53 | 4,62 | 4,53 | 4,56 | -0,13% | 2,03% | 1.537.500 |
| 23/11/2011 | 4,65 | 4,69 | 4,51 | 4,56 | -3,31% | 3,82% | 5.764.500 |
| 22/11/2011 | 4,70 | 4,75 | 4,63 | 4,72 | -0,38% | 2,55% | 5.781.500 |
| 21/11/2011 | 4,79 | 4,80 | 4,56 | 4,74 | -2,43% | 5,10% | 8.232.000 |
| 18/11/2011 | 4,94 | 4,96 | 4,82 | 4,86 | -0,82% | 2,75% | 5.040.500 |
| 17/11/2011 | 5,11 | 5,13 | 4,83 | 4,90 | -4,15% | 5,83% | 10.404.500 |
| 16/11/2011 | 5,12 | 5,24 | 5,08 | 5,11 | -0,85% | 3,16% | 7.701.000 |
| 15/11/2011 | 4,98 | 5,20 | 4,95 | 5,15 | +5,06% | 4,86% | 11.408.500 |
| 14/11/2011 | 4,95 | 5,02 | 4,86 | 4,90 | -0,16% | 3,19% | 5.836.000 |
| 11/11/2011 | 5,02 | 5,05 | 4,90 | 4,91 | -1,64% | 2,91% | 5.801.000 |
| 10/11/2011 | 4,73 | 5,09 | 4,69 | 4,99 | +7,31% | 8,54% | 19.235.500 |
| 09/11/2011 | 4,75 | 4,80 | 4,65 | 4,65 | -3,88% | 3,07% | 9.056.500 |
| 08/11/2011 | 4,81 | 4,87 | 4,76 | 4,84 | +1,04% | 2,20% | 8.671.500 |
| 07/11/2011 | 4,93 | 4,96 | 4,67 | 4,79 | -2,96% | 5,76% | 14.294.000 |
| 04/11/2011 | 4,92 | 5,00 | 4,86 | 4,94 | -1,24% | 2,77% | 11.934.000 |
| 03/11/2011 | 4,75 | 5,07 | 4,70 | 5,00 | +8,89% | 7,67% | 25.400.000 |
| 02/11/2011 | 4,55 | 4,60 | 4,48 | 4,59 | +1,73% | 2,64% | 11.800.000 |
| 01/11/2011 | 4,38 | 4,54 | 4,37 | 4,51 | -2,12% | 3,93% | 13.793.500 |
| 31/10/2011 | 4,58 | 4,66 | 4,46 | 4,61 | +0,00% | 4,45% | 15.949.000 |
| 28/10/2011 | 4,34 | 4,67 | 4,31 | 4,61 | +6,12% | 8,20% | 16.150.000 |
| 27/10/2011 | 4,26 | 4,38 | 4,25 | 4,35 | +4,57% | 3,10% | 21.486.500 |
| 26/10/2011 | 4,12 | 4,22 | 4,05 | 4,16 | -3,17% | 4,07% | 34.959.500 |
| 25/10/2011 | 4,04 | 4,30 | 3,98 | 4,29 | +12,24% | 8,01% | 50.093.500 |
| 24/10/2011 | 3,62 | 3,87 | 3,55 | 3,82 | +8,39% | 8,68% | 24.787.500 |
| 21/10/2011 | 3,70 | 3,71 | 3,51 | 3,53 | -3,18% | 5,41% | 12.687.000 |