🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 15 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2012 | 4,37 | 4,46 | 4,32 | 4,41 | +2,08% | 3,21% | 10.962.000 |
| 17/01/2012 | 4,23 | 4,42 | 4,16 | 4,32 | +3,44% | 6,06% | 17.103.500 |
| 13/01/2012 | 4,16 | 4,25 | 4,11 | 4,18 | -0,76% | 3,17% | 9.933.000 |
| 12/01/2012 | 4,25 | 4,27 | 4,15 | 4,21 | +2,13% | 2,78% | 13.255.500 |
| 11/01/2012 | 4,04 | 4,26 | 4,03 | 4,12 | +3,62% | 5,70% | 17.058.500 |
| 10/01/2012 | 4,10 | 4,10 | 3,92 | 3,98 | -1,34% | 4,43% | 14.319.000 |
| 09/01/2012 | 4,09 | 4,10 | 3,94 | 4,03 | -1,18% | 3,86% | 7.252.000 |
| 06/01/2012 | 4,03 | 4,12 | 3,97 | 4,08 | +1,04% | 3,67% | 11.413.000 |
| 05/01/2012 | 4,03 | 4,08 | 4,00 | 4,04 | +0,45% | 1,89% | 13.351.000 |
| 04/01/2012 | 4,11 | 4,12 | 3,94 | 4,02 | -3,18% | 4,28% | 17.131.000 |
| 03/01/2012 | 4,44 | 4,45 | 4,14 | 4,15 | -4,77% | 6,89% | 15.670.500 |
| 30/12/2011 | 4,35 | 4,37 | 4,31 | 4,36 | +0,69% | 1,43% | 5.205.500 |
| 29/12/2011 | 4,27 | 4,39 | 4,26 | 4,33 | +1,50% | 3,19% | 6.038.500 |
| 28/12/2011 | 4,24 | 4,32 | 4,20 | 4,27 | +0,95% | 2,74% | 8.798.000 |
| 27/12/2011 | 4,15 | 4,24 | 4,11 | 4,23 | +1,49% | 3,18% | 4.469.000 |
| 23/12/2011 | 4,14 | 4,21 | 4,14 | 4,17 | +1,02% | 1,69% | 5.415.000 |
| 22/12/2011 | 4,01 | 4,14 | 4,01 | 4,12 | +2,84% | 3,19% | 8.475.000 |
| 21/12/2011 | 4,24 | 4,24 | 3,63 | 4,01 | -6,13% | 14,43% | 40.481.000 |
| 20/12/2011 | 4,41 | 4,41 | 4,19 | 4,27 | -1,02% | 5,12% | 15.059.000 |
| 19/12/2011 | 4,44 | 4,45 | 4,30 | 4,32 | -2,66% | 3,33% | 6.164.500 |
| 16/12/2011 | 4,38 | 4,54 | 4,36 | 4,43 | +1,46% | 4,02% | 8.864.500 |
| 15/12/2011 | 4,47 | 4,54 | 4,36 | 4,37 | -1,40% | 3,93% | 7.116.500 |
| 14/12/2011 | 4,61 | 4,66 | 4,41 | 4,43 | -4,93% | 5,29% | 9.827.000 |
| 13/12/2011 | 4,83 | 4,84 | 4,64 | 4,66 | -2,67% | 4,18% | 6.056.000 |
| 12/12/2011 | 4,80 | 4,90 | 4,72 | 4,79 | -2,40% | 3,66% | 6.636.000 |
| 09/12/2011 | 4,82 | 4,97 | 4,70 | 4,91 | +4,65% | 5,60% | 12.720.500 |
| 08/12/2011 | 4,69 | 4,80 | 4,66 | 4,69 | -0,93% | 2,94% | 10.799.000 |
| 07/12/2011 | 4,89 | 4,90 | 4,66 | 4,73 | -3,66% | 4,86% | 11.624.500 |
| 06/12/2011 | 4,97 | 5,04 | 4,88 | 4,91 | -4,02% | 3,22% | 12.815.500 |
| 05/12/2011 | 4,95 | 5,32 | 4,92 | 5,12 | +4,96% | 8,16% | 14.383.500 |