🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 14 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2012 | 5,42 | 5,58 | 5,37 | 5,57 | +2,88% | 3,83% | 7.765.500 |
| 29/02/2012 | 5,47 | 5,49 | 5,36 | 5,41 | -1,28% | 2,41% | 7.528.500 |
| 28/02/2012 | 5,42 | 5,53 | 5,37 | 5,48 | +1,93% | 3,06% | 11.239.000 |
| 27/02/2012 | 5,36 | 5,43 | 5,35 | 5,38 | -0,41% | 1,57% | 5.748.000 |
| 24/02/2012 | 5,30 | 5,42 | 5,28 | 5,40 | +2,82% | 2,61% | 9.938.500 |
| 23/02/2012 | 5,22 | 5,31 | 5,18 | 5,25 | +0,46% | 2,34% | 6.309.500 |
| 22/02/2012 | 5,30 | 5,33 | 5,22 | 5,23 | -0,27% | 2,04% | 6.119.500 |
| 21/02/2012 | 5,19 | 5,32 | 5,19 | 5,24 | +0,92% | 2,50% | 8.576.500 |
| 17/02/2012 | 5,28 | 5,28 | 5,12 | 5,19 | -1,33% | 3,03% | 5.826.500 |
| 16/02/2012 | 5,15 | 5,27 | 5,14 | 5,26 | +1,90% | 2,64% | 7.116.000 |
| 15/02/2012 | 5,36 | 5,36 | 5,14 | 5,16 | -3,30% | 4,11% | 11.044.500 |
| 14/02/2012 | 5,28 | 5,34 | 5,24 | 5,34 | +1,21% | 1,97% | 11.841.500 |
| 13/02/2012 | 5,25 | 5,29 | 5,15 | 5,28 | +3,13% | 2,59% | 11.310.000 |
| 10/02/2012 | 5,16 | 5,19 | 5,05 | 5,12 | -2,44% | 2,83% | 6.676.500 |
| 09/02/2012 | 5,10 | 5,28 | 5,10 | 5,24 | +3,76% | 3,65% | 14.227.500 |
| 08/02/2012 | 4,97 | 5,07 | 4,97 | 5,05 | +1,69% | 1,97% | 7.859.000 |
| 07/02/2012 | 4,91 | 5,02 | 4,91 | 4,97 | -1,11% | 2,32% | 13.954.000 |
| 06/02/2012 | 5,08 | 5,08 | 4,97 | 5,03 | -0,99% | 2,16% | 13.036.000 |
| 03/02/2012 | 5,13 | 5,19 | 5,07 | 5,08 | -0,59% | 2,42% | 9.810.000 |
| 02/02/2012 | 4,99 | 5,20 | 4,98 | 5,11 | +1,96% | 4,45% | 18.337.500 |
| 01/02/2012 | 5,02 | 5,15 | 4,91 | 5,01 | +9,78% | 4,82% | 73.041.500 |
| 31/01/2012 | 4,53 | 4,63 | 4,42 | 4,56 | +1,42% | 4,50% | 18.984.000 |
| 30/01/2012 | 4,51 | 4,55 | 4,46 | 4,50 | -1,27% | 1,99% | 10.910.500 |
| 27/01/2012 | 4,52 | 4,63 | 4,51 | 4,56 | -0,35% | 2,66% | 5.808.000 |
| 26/01/2012 | 4,62 | 4,63 | 4,53 | 4,57 | -0,44% | 2,08% | 6.966.500 |
| 25/01/2012 | 4,46 | 4,61 | 4,39 | 4,59 | +2,87% | 4,98% | 7.699.000 |
| 24/01/2012 | 4,47 | 4,59 | 4,44 | 4,46 | -0,18% | 3,40% | 12.479.500 |
| 23/01/2012 | 4,52 | 4,60 | 4,39 | 4,47 | -1,71% | 4,47% | 10.629.000 |
| 20/01/2012 | 4,51 | 4,64 | 4,45 | 4,55 | +1,07% | 4,17% | 11.492.500 |
| 19/01/2012 | 4,55 | 4,59 | 4,47 | 4,50 | +1,99% | 2,51% | 13.491.000 |