🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 16 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2012 | 5,52 | 5,61 | 5,47 | 5,50 | -1,04% | 2,43% | 6.529.000 |
| 12/04/2012 | 5,50 | 5,56 | 5,46 | 5,56 | +1,87% | 1,93% | 4.307.000 |
| 11/04/2012 | 5,49 | 5,60 | 5,42 | 5,46 | +0,07% | 3,28% | 7.764.000 |
| 10/04/2012 | 5,56 | 5,60 | 5,38 | 5,45 | -2,22% | 4,03% | 8.729.000 |
| 09/04/2012 | 5,60 | 5,62 | 5,52 | 5,58 | -1,97% | 1,75% | 9.959.000 |
| 05/04/2012 | 5,60 | 5,70 | 5,54 | 5,69 | +0,85% | 2,93% | 7.366.000 |
| 04/04/2012 | 5,62 | 5,67 | 5,53 | 5,64 | -0,77% | 2,46% | 10.925.000 |
| 03/04/2012 | 5,68 | 5,74 | 5,61 | 5,68 | +0,00% | 2,18% | 9.806.500 |
| 02/04/2012 | 5,50 | 5,76 | 5,41 | 5,68 | +2,78% | 6,40% | 15.399.500 |
| 30/03/2012 | 5,50 | 5,62 | 5,43 | 5,53 | +1,36% | 3,42% | 10.387.000 |
| 29/03/2012 | 5,32 | 5,49 | 5,26 | 5,46 | +2,33% | 4,40% | 9.164.500 |
| 28/03/2012 | 5,42 | 5,45 | 5,25 | 5,33 | -1,70% | 3,61% | 7.400.000 |
| 27/03/2012 | 5,42 | 5,57 | 5,41 | 5,42 | -1,95% | 3,06% | 8.835.000 |
| 26/03/2012 | 5,44 | 5,54 | 5,43 | 5,53 | +2,33% | 2,02% | 5.594.000 |
| 23/03/2012 | 5,34 | 5,41 | 5,27 | 5,41 | +1,65% | 2,47% | 5.184.500 |
| 22/03/2012 | 5,40 | 5,40 | 5,31 | 5,32 | -2,13% | 1,70% | 5.630.500 |
| 21/03/2012 | 5,48 | 5,51 | 5,41 | 5,43 | -0,18% | 1,86% | 7.601.500 |
| 20/03/2012 | 5,45 | 5,48 | 5,33 | 5,44 | -0,91% | 2,72% | 7.697.000 |
| 19/03/2012 | 5,44 | 5,56 | 5,37 | 5,49 | +1,29% | 3,49% | 5.630.500 |
| 16/03/2012 | 5,46 | 5,48 | 5,41 | 5,42 | -1,13% | 1,43% | 4.332.000 |
| 15/03/2012 | 5,46 | 5,58 | 5,38 | 5,49 | +0,96% | 3,70% | 7.477.500 |
| 14/03/2012 | 5,53 | 5,57 | 5,38 | 5,43 | -2,30% | 3,47% | 8.470.000 |
| 13/03/2012 | 5,46 | 5,56 | 5,37 | 5,56 | +2,09% | 3,44% | 14.100.000 |
| 12/03/2012 | 5,32 | 5,45 | 5,28 | 5,45 | +2,44% | 3,35% | 19.205.500 |
| 09/03/2012 | 5,27 | 5,37 | 5,26 | 5,32 | +1,06% | 2,01% | 6.046.000 |
| 08/03/2012 | 5,27 | 5,33 | 5,24 | 5,26 | +0,92% | 1,71% | 6.639.500 |
| 07/03/2012 | 5,16 | 5,32 | 5,15 | 5,21 | +1,68% | 3,41% | 9.014.000 |
| 06/03/2012 | 5,15 | 5,23 | 5,11 | 5,13 | -2,32% | 2,37% | 8.889.000 |
| 05/03/2012 | 5,36 | 5,42 | 5,15 | 5,25 | -4,68% | 5,07% | 13.758.500 |
| 02/03/2012 | 5,55 | 5,58 | 5,44 | 5,51 | -1,04% | 2,45% | 8.742.500 |