🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 16 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2012 | 4,27 | 4,40 | 4,21 | 4,37 | +1,91% | 4,36% | 14.464.000 |
| 24/05/2012 | 4,64 | 4,65 | 4,25 | 4,29 | -7,51% | 8,61% | 23.306.000 |
| 23/05/2012 | 4,60 | 4,65 | 4,46 | 4,63 | -0,39% | 4,13% | 8.376.500 |
| 22/05/2012 | 4,61 | 4,72 | 4,57 | 4,65 | +0,87% | 3,25% | 10.242.000 |
| 21/05/2012 | 4,49 | 4,62 | 4,33 | 4,61 | +2,76% | 6,46% | 14.189.000 |
| 18/05/2012 | 4,66 | 4,71 | 4,46 | 4,49 | -3,65% | 5,37% | 13.000.000 |
| 17/05/2012 | 4,83 | 4,85 | 4,65 | 4,66 | -3,88% | 4,06% | 10.705.000 |
| 16/05/2012 | 4,86 | 4,90 | 4,81 | 4,85 | +0,87% | 1,89% | 9.672.500 |
| 15/05/2012 | 4,76 | 4,86 | 4,76 | 4,80 | +1,05% | 2,18% | 10.394.000 |
| 14/05/2012 | 4,75 | 4,84 | 4,71 | 4,75 | -1,74% | 2,74% | 8.074.500 |
| 11/05/2012 | 4,74 | 4,87 | 4,73 | 4,84 | +1,04% | 2,95% | 12.832.000 |
| 10/05/2012 | 4,95 | 4,99 | 4,71 | 4,79 | -3,08% | 5,62% | 18.341.500 |
| 09/05/2012 | 4,90 | 4,99 | 4,85 | 4,94 | -0,88% | 2,90% | 8.805.000 |
| 08/05/2012 | 5,03 | 5,07 | 4,82 | 4,98 | -1,15% | 4,81% | 16.691.000 |
| 07/05/2012 | 5,03 | 5,09 | 4,98 | 5,04 | -0,36% | 2,19% | 8.742.500 |
| 04/05/2012 | 5,17 | 5,17 | 4,98 | 5,06 | -2,84% | 3,52% | 10.236.500 |
| 03/05/2012 | 5,26 | 5,28 | 5,10 | 5,21 | -1,21% | 3,35% | 9.149.000 |
| 02/05/2012 | 5,22 | 5,34 | 5,20 | 5,27 | -0,19% | 2,76% | 8.049.500 |
| 01/05/2012 | 5,23 | 5,40 | 5,19 | 5,28 | +1,11% | 4,02% | 14.128.000 |
| 30/04/2012 | 5,24 | 5,24 | 5,13 | 5,22 | -0,38% | 2,14% | 8.253.000 |
| 27/04/2012 | 5,21 | 5,27 | 5,10 | 5,24 | +0,92% | 3,41% | 9.943.000 |
| 26/04/2012 | 5,30 | 5,32 | 5,15 | 5,20 | -1,74% | 3,29% | 14.710.500 |
| 25/04/2012 | 5,47 | 5,50 | 5,24 | 5,29 | +2,72% | 4,68% | 24.682.500 |
| 24/04/2012 | 5,40 | 5,44 | 5,10 | 5,15 | -2,57% | 6,34% | 25.753.500 |
| 23/04/2012 | 5,30 | 5,30 | 5,14 | 5,28 | -2,51% | 3,02% | 14.674.500 |
| 20/04/2012 | 5,50 | 5,54 | 5,42 | 5,42 | -1,38% | 2,15% | 5.396.000 |
| 19/04/2012 | 5,55 | 5,61 | 5,44 | 5,50 | -0,65% | 3,10% | 4.339.000 |
| 18/04/2012 | 5,50 | 5,56 | 5,45 | 5,53 | +0,40% | 1,93% | 3.497.500 |
| 17/04/2012 | 5,45 | 5,54 | 5,39 | 5,51 | +1,85% | 2,75% | 5.133.000 |
| 16/04/2012 | 5,55 | 5,57 | 5,36 | 5,41 | -1,64% | 3,79% | 4.299.500 |