🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 19 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2012 | 4,29 | 4,37 | 4,19 | 4,25 | +0,19% | 4,19% | 13.807.000 |
| 09/07/2012 | 4,36 | 4,41 | 4,23 | 4,24 | -2,80% | 3,99% | 10.974.000 |
| 06/07/2012 | 4,76 | 4,76 | 4,34 | 4,36 | -9,66% | 8,86% | 15.505.500 |
| 05/07/2012 | 4,82 | 4,87 | 4,80 | 4,83 | -0,29% | 1,49% | 6.254.000 |
| 03/07/2012 | 4,73 | 4,85 | 4,68 | 4,84 | +2,50% | 3,55% | 3.448.000 |
| 02/07/2012 | 4,68 | 4,74 | 4,60 | 4,72 | +1,68% | 3,12% | 6.336.500 |
| 29/06/2012 | 4,47 | 4,66 | 4,47 | 4,64 | +5,59% | 4,16% | 9.847.000 |
| 28/06/2012 | 4,47 | 4,52 | 4,33 | 4,40 | -3,04% | 4,25% | 6.858.000 |
| 27/06/2012 | 4,42 | 4,56 | 4,40 | 4,54 | +3,09% | 3,62% | 6.072.500 |
| 26/06/2012 | 4,39 | 4,46 | 4,37 | 4,40 | +0,36% | 2,10% | 4.561.500 |
| 25/06/2012 | 4,43 | 4,49 | 4,36 | 4,38 | -2,88% | 3,03% | 4.451.500 |
| 22/06/2012 | 4,40 | 4,52 | 4,39 | 4,51 | +2,87% | 2,86% | 9.620.500 |
| 21/06/2012 | 4,51 | 4,55 | 4,37 | 4,39 | -3,09% | 4,03% | 7.155.000 |
| 20/06/2012 | 4,50 | 4,57 | 4,46 | 4,53 | +0,76% | 2,53% | 5.147.000 |
| 19/06/2012 | 4,46 | 4,65 | 4,44 | 4,49 | +1,26% | 4,70% | 13.322.500 |
| 18/06/2012 | 4,39 | 4,46 | 4,31 | 4,44 | +0,27% | 3,46% | 8.279.000 |
| 15/06/2012 | 4,23 | 4,43 | 4,21 | 4,43 | +4,49% | 5,34% | 11.701.500 |
| 14/06/2012 | 4,21 | 4,26 | 4,15 | 4,24 | -0,05% | 2,66% | 8.163.500 |
| 13/06/2012 | 4,35 | 4,36 | 4,22 | 4,24 | +1,48% | 3,08% | 10.745.000 |
| 12/06/2012 | 4,21 | 4,23 | 4,06 | 4,18 | -0,43% | 3,90% | 18.360.000 |
| 11/06/2012 | 4,39 | 4,44 | 4,18 | 4,19 | -4,03% | 5,88% | 5.498.000 |
| 08/06/2012 | 4,30 | 4,39 | 4,27 | 4,37 | +1,06% | 2,79% | 6.326.000 |
| 07/06/2012 | 4,39 | 4,40 | 4,28 | 4,32 | -0,14% | 2,73% | 11.729.000 |
| 06/06/2012 | 4,21 | 4,37 | 4,19 | 4,33 | +4,24% | 4,13% | 13.416.500 |
| 05/06/2012 | 4,06 | 4,17 | 4,06 | 4,15 | +1,37% | 2,51% | 13.191.500 |
| 04/06/2012 | 4,10 | 4,13 | 3,99 | 4,10 | +0,39% | 3,47% | 10.805.500 |
| 01/06/2012 | 4,16 | 4,16 | 4,07 | 4,08 | -3,95% | 2,17% | 10.806.000 |
| 31/05/2012 | 4,33 | 4,33 | 4,17 | 4,25 | -1,44% | 3,51% | 23.236.000 |
| 30/05/2012 | 4,31 | 4,37 | 4,24 | 4,31 | -1,15% | 2,88% | 8.982.000 |
| 29/05/2012 | 4,44 | 4,51 | 4,29 | 4,36 | -0,14% | 4,95% | 9.869.500 |