🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2012 4,29 4,37 4,19 4,25 +0,19% 4,19% 13.807.000
09/07/2012 4,36 4,41 4,23 4,24 -2,80% 3,99% 10.974.000
06/07/2012 4,76 4,76 4,34 4,36 -9,66% 8,86% 15.505.500
05/07/2012 4,82 4,87 4,80 4,83 -0,29% 1,49% 6.254.000
03/07/2012 4,73 4,85 4,68 4,84 +2,50% 3,55% 3.448.000
02/07/2012 4,68 4,74 4,60 4,72 +1,68% 3,12% 6.336.500
29/06/2012 4,47 4,66 4,47 4,64 +5,59% 4,16% 9.847.000
28/06/2012 4,47 4,52 4,33 4,40 -3,04% 4,25% 6.858.000
27/06/2012 4,42 4,56 4,40 4,54 +3,09% 3,62% 6.072.500
26/06/2012 4,39 4,46 4,37 4,40 +0,36% 2,10% 4.561.500
25/06/2012 4,43 4,49 4,36 4,38 -2,88% 3,03% 4.451.500
22/06/2012 4,40 4,52 4,39 4,51 +2,87% 2,86% 9.620.500
21/06/2012 4,51 4,55 4,37 4,39 -3,09% 4,03% 7.155.000
20/06/2012 4,50 4,57 4,46 4,53 +0,76% 2,53% 5.147.000
19/06/2012 4,46 4,65 4,44 4,49 +1,26% 4,70% 13.322.500
18/06/2012 4,39 4,46 4,31 4,44 +0,27% 3,46% 8.279.000
15/06/2012 4,23 4,43 4,21 4,43 +4,49% 5,34% 11.701.500
14/06/2012 4,21 4,26 4,15 4,24 -0,05% 2,66% 8.163.500
13/06/2012 4,35 4,36 4,22 4,24 +1,48% 3,08% 10.745.000
12/06/2012 4,21 4,23 4,06 4,18 -0,43% 3,90% 18.360.000
11/06/2012 4,39 4,44 4,18 4,19 -4,03% 5,88% 5.498.000
08/06/2012 4,30 4,39 4,27 4,37 +1,06% 2,79% 6.326.000
07/06/2012 4,39 4,40 4,28 4,32 -0,14% 2,73% 11.729.000
06/06/2012 4,21 4,37 4,19 4,33 +4,24% 4,13% 13.416.500
05/06/2012 4,06 4,17 4,06 4,15 +1,37% 2,51% 13.191.500
04/06/2012 4,10 4,13 3,99 4,10 +0,39% 3,47% 10.805.500
01/06/2012 4,16 4,16 4,07 4,08 -3,95% 2,17% 10.806.000
31/05/2012 4,33 4,33 4,17 4,25 -1,44% 3,51% 23.236.000
30/05/2012 4,31 4,37 4,24 4,31 -1,15% 2,88% 8.982.000
29/05/2012 4,44 4,51 4,29 4,36 -0,14% 4,95% 9.869.500