🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 17 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2012 | 5,06 | 5,10 | 5,03 | 5,07 | +0,63% | 1,42% | 10.295.000 |
| 20/08/2012 | 5,07 | 5,08 | 4,97 | 5,04 | -0,59% | 2,25% | 6.994.000 |
| 17/08/2012 | 5,00 | 5,11 | 4,99 | 5,07 | +1,85% | 2,52% | 9.233.000 |
| 16/08/2012 | 4,91 | 5,02 | 4,90 | 4,98 | +2,01% | 2,48% | 7.768.000 |
| 15/08/2012 | 4,83 | 4,92 | 4,80 | 4,88 | +2,26% | 2,57% | 8.015.500 |
| 14/08/2012 | 4,90 | 4,93 | 4,75 | 4,77 | -2,13% | 3,59% | 6.849.000 |
| 13/08/2012 | 4,95 | 4,95 | 4,86 | 4,88 | -1,57% | 1,82% | 3.361.000 |
| 10/08/2012 | 4,91 | 4,96 | 4,88 | 4,96 | +0,24% | 1,67% | 4.444.000 |
| 09/08/2012 | 4,99 | 5,01 | 4,93 | 4,94 | -0,68% | 1,60% | 2.872.500 |
| 08/08/2012 | 4,99 | 5,05 | 4,95 | 4,98 | -0,96% | 1,92% | 6.429.000 |
| 07/08/2012 | 4,93 | 5,07 | 4,90 | 5,03 | +2,36% | 3,37% | 9.346.500 |
| 06/08/2012 | 4,85 | 4,96 | 4,84 | 4,91 | +1,15% | 2,56% | 6.497.500 |
| 03/08/2012 | 4,80 | 4,88 | 4,71 | 4,85 | +3,59% | 3,63% | 9.030.500 |
| 02/08/2012 | 4,65 | 4,79 | 4,60 | 4,69 | +0,21% | 4,09% | 12.217.000 |
| 01/08/2012 | 4,83 | 4,90 | 4,66 | 4,68 | -2,62% | 4,93% | 16.524.000 |
| 31/07/2012 | 4,93 | 4,98 | 4,79 | 4,80 | -2,44% | 3,81% | 13.453.000 |
| 30/07/2012 | 5,06 | 5,08 | 4,87 | 4,92 | -3,22% | 4,23% | 15.505.500 |
| 27/07/2012 | 5,04 | 5,15 | 4,99 | 5,09 | +1,52% | 3,06% | 12.007.000 |
| 26/07/2012 | 5,00 | 5,35 | 4,90 | 5,01 | +11,88% | 8,88% | 31.661.000 |
| 25/07/2012 | 4,52 | 4,56 | 4,43 | 4,48 | +0,67% | 2,79% | 14.213.000 |
| 24/07/2012 | 4,55 | 4,61 | 4,39 | 4,45 | -2,54% | 4,75% | 7.804.500 |
| 23/07/2012 | 4,61 | 4,62 | 4,47 | 4,56 | -2,77% | 3,30% | 8.604.500 |
| 20/07/2012 | 4,82 | 4,85 | 4,64 | 4,69 | -2,37% | 4,31% | 6.564.000 |
| 19/07/2012 | 4,72 | 4,84 | 4,69 | 4,81 | +2,39% | 3,14% | 16.357.000 |
| 18/07/2012 | 4,30 | 4,72 | 4,28 | 4,70 | +10,44% | 10,28% | 20.121.000 |
| 17/07/2012 | 4,29 | 4,34 | 4,20 | 4,25 | -0,09% | 3,26% | 8.228.000 |
| 16/07/2012 | 4,30 | 4,33 | 4,23 | 4,26 | -1,25% | 2,14% | 5.944.500 |
| 13/07/2012 | 4,18 | 4,34 | 4,17 | 4,31 | +2,96% | 4,02% | 5.951.000 |
| 12/07/2012 | 4,15 | 4,25 | 4,07 | 4,19 | -0,57% | 4,29% | 10.401.500 |
| 11/07/2012 | 4,15 | 4,24 | 4,13 | 4,21 | -0,85% | 2,70% | 12.460.000 |