🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 17 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2012 5,06 5,10 5,03 5,07 +0,63% 1,42% 10.295.000
20/08/2012 5,07 5,08 4,97 5,04 -0,59% 2,25% 6.994.000
17/08/2012 5,00 5,11 4,99 5,07 +1,85% 2,52% 9.233.000
16/08/2012 4,91 5,02 4,90 4,98 +2,01% 2,48% 7.768.000
15/08/2012 4,83 4,92 4,80 4,88 +2,26% 2,57% 8.015.500
14/08/2012 4,90 4,93 4,75 4,77 -2,13% 3,59% 6.849.000
13/08/2012 4,95 4,95 4,86 4,88 -1,57% 1,82% 3.361.000
10/08/2012 4,91 4,96 4,88 4,96 +0,24% 1,67% 4.444.000
09/08/2012 4,99 5,01 4,93 4,94 -0,68% 1,60% 2.872.500
08/08/2012 4,99 5,05 4,95 4,98 -0,96% 1,92% 6.429.000
07/08/2012 4,93 5,07 4,90 5,03 +2,36% 3,37% 9.346.500
06/08/2012 4,85 4,96 4,84 4,91 +1,15% 2,56% 6.497.500
03/08/2012 4,80 4,88 4,71 4,85 +3,59% 3,63% 9.030.500
02/08/2012 4,65 4,79 4,60 4,69 +0,21% 4,09% 12.217.000
01/08/2012 4,83 4,90 4,66 4,68 -2,62% 4,93% 16.524.000
31/07/2012 4,93 4,98 4,79 4,80 -2,44% 3,81% 13.453.000
30/07/2012 5,06 5,08 4,87 4,92 -3,22% 4,23% 15.505.500
27/07/2012 5,04 5,15 4,99 5,09 +1,52% 3,06% 12.007.000
26/07/2012 5,00 5,35 4,90 5,01 +11,88% 8,88% 31.661.000
25/07/2012 4,52 4,56 4,43 4,48 +0,67% 2,79% 14.213.000
24/07/2012 4,55 4,61 4,39 4,45 -2,54% 4,75% 7.804.500
23/07/2012 4,61 4,62 4,47 4,56 -2,77% 3,30% 8.604.500
20/07/2012 4,82 4,85 4,64 4,69 -2,37% 4,31% 6.564.000
19/07/2012 4,72 4,84 4,69 4,81 +2,39% 3,14% 16.357.000
18/07/2012 4,30 4,72 4,28 4,70 +10,44% 10,28% 20.121.000
17/07/2012 4,29 4,34 4,20 4,25 -0,09% 3,26% 8.228.000
16/07/2012 4,30 4,33 4,23 4,26 -1,25% 2,14% 5.944.500
13/07/2012 4,18 4,34 4,17 4,31 +2,96% 4,02% 5.951.000
12/07/2012 4,15 4,25 4,07 4,19 -0,57% 4,29% 10.401.500
11/07/2012 4,15 4,24 4,13 4,21 -0,85% 2,70% 12.460.000